Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGTI Historical Data

AGTI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 AM $0.000255
+0.00%
$254,600 $548
Aug 10, 7 AM $0.000255
+26.50%
$254,600 $562
Aug 10, 6 AM $0.000201
-28.06%
$201,270 $427
Aug 10, 5 AM $0.00028
+0.00%
$279,760 $586
Aug 10, 4 AM $0.00028
+0.00%
$279,760 $586
Aug 10, 3 AM $0.00028
+0.00%
$279,760 $586
Aug 10, 2 AM $0.00028
+0.00%
$279,760 $586
Aug 10, 1 AM $0.00028
+0.00%
$279,760 $586
Aug 10, 12 AM $0.00028
+0.00%
$279,760 $586
Aug 9, 11 PM $0.00028
+0.00%
$279,760 $586
Aug 9, 10 PM $0.00028
+0.00%
$279,760 $586
Aug 9, 9 PM $0.00028
+0.00%
$279,760 $586
Aug 9, 8 PM $0.00028
+0.00%
$279,760 $586
Aug 9, 7 PM $0.00028
+0.00%
$279,760 $586
Aug 9, 6 PM $0.00028
+0.00%
$279,760 $586
Aug 9, 5 PM $0.00028
+0.00%
$279,760 $859
Aug 9, 4 PM $0.00028
+0.00%
$279,760 $859
Aug 9, 3 PM $0.00028
+0.00%
$279,760 $859
Aug 9, 2 PM $0.00028
+0.00%
$279,760 $859
Aug 9, 1 PM $0.000259
+0.00%
$258,980 $597
Aug 9, 12 PM $0.000259
-0.38%
$258,980 $597
Aug 9, 11 AM $0.00026
+0.00%
$259,980 $521
Aug 9, 10 AM $0.00026
+0.00%
$259,980 $521
Aug 9, 9 AM $0.00026
+0.00%
$259,980 $521
Aug 9, 8 AM $0.00026
-10.35%
$259,980 $521
Aug 9, 7 AM $0.00029
+8.73%
$289,990 $566
Aug 9, 6 AM $0.000267
+0.00%
$266,700 $260
Aug 9, 5 AM $0.000267
+0.00%
$266,700 $260
Aug 9, 4 AM $0.000267
+0.00%
$266,700 $260
Aug 9, 3 AM $0.000267
+0.00%
$266,700 $260
Aug 9, 2 AM $0.000267
+0.00%
$266,700 $260
Aug 9, 1 AM $0.000267
+0.00%
$266,700 $260
Aug 9, 12 AM $0.000267
+0.00%
$266,700 $260
Aug 8, 11 PM $0.000267
+0.00%
$266,700 $260
Aug 8, 10 PM $0.000267
+0.00%
$266,700 $260
Aug 8, 9 PM $0.000267
+0.00%
$266,700 $260
Aug 8, 8 PM $0.000267
+0.00%
$266,700 $260
Aug 8, 7 PM $0.000267
+0.00%
$266,700 $260
Aug 8, 6 PM $0.000267
+0.00%
$266,700 $260
Aug 8, 11 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 10 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 9 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 8 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 7 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 6 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 5 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 4 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 3 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 2 AM $0.000201
+0.00%
$200,510 $10
Aug 8, 1 AM $0.000201
+0.00%
$200,510 $10