Coinranking
AGTI Historical Data
AGTI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2024 | $0.0255 | -1.36% | ||
| Sep 12, 2024 | $0.0258 | -1.49% | ||
| Sep 11, 2024 | $0.0262 | -0.72% | ||
| Sep 10, 2024 | $0.0264 | +3.50% | ||
| Sep 9, 2024 | $0.0255 | +3.49% | ||
| Sep 8, 2024 | $0.0246 | -1.49% | ||
| Sep 7, 2024 | $0.025 | -3.85% | ||
| Sep 6, 2024 | $0.026 | +0.00% | ||
| Sep 5, 2024 | $0.026 | +0.05% | ||
| Sep 4, 2024 | $0.026 | +3.91% | ||
| Sep 3, 2024 | $0.025 | +3.09% | ||
| Sep 2, 2024 | $0.0241 | +3.65% | ||
| Sep 1, 2024 | $0.0233 | +11.06% | ||
| Aug 31, 2024 | $0.0209 | -0.31% | ||
| Aug 30, 2024 | $0.021 | -15.99% | ||
| Aug 29, 2024 | $0.025 | +6.22% | ||
| Aug 28, 2024 | $0.0235 | +4.48% | ||
| Aug 27, 2024 | $0.0225 | -5.74% | ||
| Aug 26, 2024 | $0.0239 | +21.40% | ||
| Aug 25, 2024 | $0.0197 | +0.53% | ||
| Aug 24, 2024 | $0.0196 | -8.91% | ||
| Aug 23, 2024 | $0.0215 | +7.49% | ||
| Aug 22, 2024 | $0.02 | -15.20% | ||
| Aug 21, 2024 | $0.0241 | +16.75% | ||
| Aug 20, 2024 | $0.0206 | -7.18% | ||
| Aug 19, 2024 | $0.0222 | -16.09% | ||
| Aug 18, 2024 | $0.0265 | -4.51% | ||
| Aug 17, 2024 | $0.0277 | +16.88% | ||
| Aug 16, 2024 | $0.0237 | -21.00% | ||
| Aug 15, 2024 | $0.03 | -9.06% | ||
| Aug 14, 2024 | $0.033 | +5.40% | ||
| Aug 13, 2024 | $0.0313 | +1.29% | ||
| Aug 12, 2024 | $0.0309 | +9.73% | ||
| Aug 11, 2024 | $0.0282 | -1.57% | ||
| Aug 10, 2024 | $0.0286 | -9.03% | ||
| Aug 9, 2024 | $0.0314 | +0.19% | ||
| Aug 8, 2024 | $0.0314 | +0.03% | ||
| Aug 7, 2024 | $0.0314 | +4.60% | ||
| Aug 6, 2024 | $0.03 | -12.79% | ||
| Aug 5, 2024 | $0.0344 | -6.27% | ||
| Aug 4, 2024 | $0.0367 | +17.63% | ||
| Aug 3, 2024 | $0.0312 | -10.86% | ||
| Aug 2, 2024 | $0.035 | +5.74% | ||
| Aug 1, 2024 | $0.0331 | +3.44% | ||
| Jul 31, 2024 | $0.0359 | +0.28% | ||
| Jul 30, 2024 | $0.032 | -1.02% | ||
| Jul 29, 2024 | $0.0323 | -0.52% | ||
| Jul 28, 2024 | $0.0365 | -4.45% | ||
| Jul 27, 2024 | $0.0382 | -1.29% | ||
| Jul 26, 2024 | $0.0387 | -3.23% | ||