Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.0002
+0.00%
$200,330 $26
Aug 12, 7 PM $0.0002
+0.00%
$200,330 $26
Aug 12, 6 PM $0.0002
+0.00%
$200,330 $26
Aug 12, 5 PM $0.0002
+0.00%
$200,330 $26
Aug 12, 4 PM $0.0002
+0.00%
$200,330 $26
Aug 12, 3 PM $0.0002
+0.00%
$200,330 $26
Aug 12, 2 PM $0.0002
+0.00%
$200,330 $26
Aug 12, 1 PM $0.0002
+0.00%
$200,330 $26
Aug 12, 12 PM $0.0002
-19.96%
$200,330 $26
Aug 12, 11 AM $0.00025
+0.00%
$250,280 $20
Aug 12, 10 AM $0.00025
+0.00%
$250,280 $20
Aug 12, 9 AM $0.00025
+0.00%
$250,280 $20
Aug 12, 8 AM $0.00025
+25.12%
$250,280 $20
Aug 12, 7 AM $0.0002
+0.00%
$200,030 $12
Aug 12, 6 AM $0.0002
+0.00%
$200,030 $12
Aug 12, 5 AM $0.0002
+0.00%
$200,030 $12
Aug 12, 4 AM $0.0002
+0.00%
$200,030 $12
Aug 12, 3 AM $0.0002
+0.00%
$200,030 $12
Aug 12, 2 AM $0.0002
+0.00%
$200,030 $12
Aug 12, 1 AM $0.0002
+0.00%
$200,030 $12
Aug 12, 12 AM $0.0002
+0.00%
$200,030 $12
Aug 11, 11 PM $0.0002
+0.00%
$200,030 $12
Aug 11, 10 PM $0.0002
+0.00%
$200,030 $12
Aug 11, 9 PM $0.0002
+0.00%
$200,030 $12
Aug 11, 10 AM $0.000253
+0.00%
$252,580 $7
Aug 11, 9 AM $0.000253
+0.00%
$252,580 $15
Aug 11, 8 AM $0.000253
+0.00%
$252,580 $15
Aug 11, 7 AM $0.000253
+0.00%
$252,580 $15
Aug 11, 6 AM $0.000253
+0.00%
$252,580 $283
Aug 11, 5 AM $0.000253
+0.00%
$252,580 $290
Aug 11, 4 AM $0.000253
+0.00%
$252,580 $290
Aug 11, 3 AM $0.000253
+0.00%
$252,580 $290
Aug 11, 2 AM $0.000253
+0.00%
$252,580 $290
Aug 11, 1 AM $0.000253
+0.00%
$252,580 $290
Aug 11, 12 AM $0.000253
+0.00%
$252,580 $290
Aug 10, 11 PM $0.000253
+0.00%
$252,580 $290
Aug 10, 10 PM $0.000253
+0.00%
$252,580 $290
Aug 10, 9 PM $0.000253
+0.00%
$252,580 $290
Aug 10, 8 PM $0.000253
+0.00%
$252,580 $290
Aug 10, 7 PM $0.000253
+0.00%
$252,580 $290
Aug 10, 6 PM $0.000253
+0.00%
$252,580 $290
Aug 10, 5 PM $0.000253
+0.00%
$252,580 $290
Aug 10, 4 PM $0.000253
+0.00%
$252,580 $290
Aug 10, 3 PM $0.000253
+0.00%
$252,580 $290
Aug 10, 2 PM $0.000253
+0.00%
$252,580 $290
Aug 10, 1 PM $0.000253
+0.00%
$252,580 $483
Aug 10, 12 PM $0.000253
+0.00%
$252,580 $483
Aug 10, 11 AM $0.000253
+0.00%
$252,580 $559
Aug 10, 10 AM $0.000253
-0.79%
$252,580 $559
Aug 10, 9 AM $0.000255
+0.00%
$254,600 $548