Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $0.000238
+0.00%
$238,190 $192
Aug 14, 9 PM $0.000238
+0.00%
$238,190 $192
Aug 14, 8 PM $0.000238
+0.00%
$238,190 $192
Aug 14, 7 PM $0.000238
-0.13%
$238,190 $192
Aug 14, 6 PM $0.000238
+0.00%
$238,500 $91
Aug 14, 5 PM $0.000238
+0.00%
$238,500 $91
Aug 14, 4 PM $0.000238
+0.00%
$238,500 $91
Aug 14, 3 PM $0.000238
+0.00%
$238,500 $257
Aug 14, 2 PM $0.000238
+0.00%
$238,500 $257
Aug 14, 1 PM $0.000238
+0.00%
$238,500 $257
Aug 14, 12 PM $0.000238
+0.00%
$238,500 $257
Aug 14, 11 AM $0.000238
+0.00%
$238,500 $257
Aug 14, 10 AM $0.000238
-0.27%
$238,500 $257
Aug 14, 9 AM $0.000239
+0.00%
$239,150 $167
Aug 14, 8 AM $0.000239
+0.00%
$239,150 $167
Aug 14, 7 AM $0.000239
+0.00%
$239,150 $167
Aug 14, 6 AM $0.000239
+0.00%
$239,150 $167
Aug 14, 5 AM $0.000239
+0.00%
$239,150 $562
Aug 14, 4 AM $0.000239
+0.00%
$239,150 $562
Aug 14, 3 AM $0.000239
+0.00%
$239,150 $562
Aug 14, 2 AM $0.000239
+0.00%
$239,150 $562
Aug 14, 1 AM $0.000239
+0.00%
$239,150 $562
Aug 14, 12 AM $0.000239
+0.00%
$239,150 $562
Aug 13, 11 PM $0.000239
+0.00%
$239,150 $562
Aug 13, 10 PM $0.000239
+0.00%
$239,150 $562
Aug 13, 9 PM $0.000239
+0.00%
$239,150 $562
Aug 13, 8 PM $0.000239
+0.00%
$239,150 $562
Aug 13, 7 PM $0.000239
+0.00%
$239,150 $562
Aug 13, 6 PM $0.000239
+0.00%
$239,150 $562
Aug 13, 5 PM $0.000239
+0.00%
$239,150 $562
Aug 13, 4 PM $0.000239
-0.13%
$239,150 $562
Aug 13, 3 PM $0.000239
+0.00%
$239,450 $396
Aug 13, 2 PM $0.000239
+0.00%
$239,450 $396
Aug 13, 1 PM $0.000239
+0.00%
$239,450 $396
Aug 13, 12 PM $0.000239
+0.00%
$239,450 $396
Aug 13, 11 AM $0.000239
+0.00%
$239,450 $408
Aug 13, 10 AM $0.000239
+0.00%
$239,450 $408
Aug 13, 9 AM $0.000239
+0.00%
$239,450 $408
Aug 13, 8 AM $0.000239
+0.00%
$239,450 $408
Aug 13, 7 AM $0.000239
+0.00%
$239,450 $413
Aug 13, 6 AM $0.000239
+19.53%
$239,450 $413
Aug 13, 5 AM $0.0002
+0.00%
$200,330 $14
Aug 13, 4 AM $0.0002
+0.00%
$200,330 $14
Aug 13, 3 AM $0.0002
+0.00%
$200,330 $14
Aug 13, 2 AM $0.0002
+0.00%
$200,330 $14
Aug 13, 1 AM $0.0002
+0.00%
$200,330 $14
Aug 13, 12 AM $0.0002
+0.00%
$200,330 $14
Aug 12, 11 PM $0.0002
+0.00%
$200,330 $14
Aug 12, 10 PM $0.0002
+0.00%
$200,330 $14
Aug 12, 9 PM $0.0002
+0.00%
$200,330 $14