Coinranking
AGTI Historical Data
AGTI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2025 | $0.0099 | +37.12% | ||
| Apr 8, 2025 | $0.00722 | -19.78% | ||
| Apr 7, 2025 | $0.0075 | -6.25% | ||
| Apr 6, 2025 | $0.015 | +0.00% | ||
| Apr 5, 2025 | $0.00777 | +4.94% | ||
| Apr 4, 2025 | $0.0074 | +1.37% | ||
| Apr 3, 2025 | $0.0073 | -7.59% | ||
| Apr 2, 2025 | $0.005 | +299.97% | ||
| Apr 1, 2025 | $0.00125 | -91.61% | ||
| Mar 31, 2025 | $0.0149 | +0.68% | ||
| Mar 29, 2025 | $0.0165 | +0.00% | ||
| Mar 28, 2025 | $0.0136 | +0.00% | ||
| Mar 26, 2025 | $0.014 | +0.00% | ||
| Mar 25, 2025 | $0.014 | -0.11% | ||
| Mar 24, 2025 | $0.014 | +0.00% | ||
| Mar 23, 2025 | $0.014 | +16.67% | ||
| Mar 22, 2025 | $0.012 | +19.99% | ||
| Mar 21, 2025 | $0.01 | +0.01% | ||
| Mar 20, 2025 | $0.01 | -0.02% | ||
| Mar 19, 2025 | $0.0178 | +0.00% | ||
| Mar 18, 2025 | $0.0178 | +45.04% | ||
| Mar 17, 2025 | $0.0123 | -29.58% | ||
| Mar 16, 2025 | $0.0175 | +5.93% | ||
| Mar 15, 2025 | $0.0165 | +9.93% | ||
| Mar 14, 2025 | $0.015 | +4.52% | ||
| Mar 13, 2025 | $0.0143 | +10.38% | ||
| Mar 11, 2025 | $0.01 | +0.00% | ||
| Mar 10, 2025 | $0.01 | +0.00% | ||
| Mar 9, 2025 | $0.01 | -5.20% | ||
| Mar 7, 2025 | $0.00958 | +0.00% | ||
| Mar 6, 2025 | $0.00958 | -8.74% | ||
| Mar 5, 2025 | $0.0105 | +0.00% | ||
| Mar 4, 2025 | $0.0105 | +0.00% | ||
| Mar 3, 2025 | $0.0135 | +0.00% | ||
| Mar 2, 2025 | $0.0135 | +12.90% | ||
| Feb 28, 2025 | $0.0105 | +0.00% | ||
| Feb 27, 2025 | $0.0105 | -25.00% | ||
| Feb 26, 2025 | $0.014 | +34.61% | ||
| Feb 25, 2025 | $0.0104 | -20.00% | ||
| Feb 24, 2025 | $0.013 | -9.41% | ||
| Feb 23, 2025 | $0.0143 | -0.35% | ||
| Feb 22, 2025 | $0.0144 | +0.70% | ||
| Feb 21, 2025 | $0.0143 | +0.00% | ||
| Feb 20, 2025 | $0.0095 | +0.00% | ||
| Feb 19, 2025 | $0.0095 | +3.18% | ||
| Feb 18, 2025 | $0.00921 | -33.71% | ||
| Feb 17, 2025 | $0.0139 | -0.01% | ||
| Feb 16, 2025 | $0.0139 | -7.40% | ||
| Feb 15, 2025 | $0.015 | +62.95% | ||
| Feb 14, 2025 | $0.00921 | -1.13% | ||