Coinranking
AGTI Historical Data
AGTI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000149 | +0.00% | ||
| Sep 7 | $0.000111 | +10.90% | ||
| Aug 31 | $0.000151 | -11.08% | ||
| Aug 24 | $0.00017 | +2.80% | ||
| Aug 17 | $0.000218 | +28.09% | ||
| Aug 10 | $0.000238 | -14.86% | ||
| Aug 3 | $0.00028 | +27.16% | ||
| Jul 27 | $0.00022 | -15.39% | ||
| Jul 20 | $0.00026 | +29.93% | ||
| Jul 13 | $0.00055 | +241.52% | ||
| Jul 6 | $0.000149 | -17.35% | ||
| Jun 29 | $0.00018 | -51.99% | ||
| Jun 22 | $0.000429 | -4.53% | ||
| Jun 15 | $0.000347 | -15.60% | ||
| Jun 8 | $0.000545 | +18.33% | ||
| Jun 1 | $0.000545 | +0.03% | ||
| May 25 | $0.000545 | +29.73% | ||
| May 18 | $0.0005 | +2.01% | ||
| May 11 | $0.0008 | +77.72% | ||
| May 4 | $0.000633 | +0.04% | ||
| Apr 27 | $0.000902 | +0.21% | ||
| Apr 20 | $0.000846 | -3.23% | ||
| Apr 13 | $0.000874 | -14.30% | ||
| Apr 6 | $0.0009 | +5.87% | ||
| Mar 30 | $0.00084 | -16.92% | ||
| Mar 23 | $0.0014 | +40.00% | ||
| Mar 16 | $0.001 | +16.13% | ||
| Mar 9 | $0.000861 | -28.25% | ||
| Mar 2 | $0.0012 | +114.29% | ||
| Feb 23 | $0.00056 | -28.63% | ||
| Feb 16 | $0.000785 | +74.29% | ||
| Feb 9 | $0.000818 | +63.63% | ||
| Feb 2 | $0.000819 | +104.68% | ||
| Jan 26 | $0.0005 | +0.00% | ||
| Jan 19 | $0.0005 | -42.49% | ||
| Jan 12 | $0.00087 | +8.73% | ||
| Jan 5 | $0.00106 | +32.82% | ||
| Dec 29 | $0.0013 | +44.44% | ||
| Dec 22 | $0.0015 | +50.00% | ||
| Dec 15 | $0.001 | -12.10% | ||
| Dec 8 | $0.001 | +0.00% | ||
| Dec 1 | $0.00095 | -16.32% | ||
| Nov 17 | $0.000903 | +0.00% | ||
| Nov 3 | $0.000903 | -20.77% | ||
| Oct 27 | $0.00114 | +5.95% | ||
| Oct 20 | $0.0008 | +0.00% | ||
| Oct 13 | $0.000801 | -20.04% | ||
| Oct 6 | $0.00125 | +23.66% | ||
| Sep 29 | $0.00101 | -57.91% | ||
| Sep 22 | $0.00245 | -5.04% | ||
Previous Next