Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGTI Historical Data

AGTI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2026 $0.000149
+0.00%
$-- $106
Sep 14, 2026 $0.000149
+0.00%
$148,870 $106
Sep 13, 2026 $0.000111
+0.00%
$-- $8
Sep 12, 2026 $0.000111
+0.01%
$110,930 $8
Sep 11, 2026 $0.000111
-31.68%
$110,920 $12
Sep 10, 2026 $0.000162
+62.31%
$162,360 $326
Sep 6, 2026 $0.000151
+0.00%
$-- $10
Sep 5, 2026 $0.000151
+0.00%
$151,070 $10
Sep 4, 2026 $0.000151
+0.02%
$151,070 $260
Sep 3, 2026 $0.000151
+0.00%
$151,240 $6
Sep 2, 2026 $0.000151
-6.23%
$151,240 $6
Sep 1, 2026 $0.000161
+33.78%
$161,290 $845
Aug 31, 2026 $0.000121
-29.04%
$120,560 $17
Aug 30, 2026 $0.00017
+41.32%
$169,900 $351
Aug 29, 2026 $0.00012
-36.35%
$120,220 $349
Aug 28, 2026 $0.000189
-0.05%
$188,870 $47
Aug 27, 2026 $0.000189
-0.58%
$188,970 $296
Aug 26, 2026 $0.000175
+0.00%
$-- $10
Aug 25, 2026 $0.000175
-0.01%
$175,000 $10
Aug 24, 2026 $0.000175
+5.89%
$175,010 $9
Aug 23, 2026 $0.000165
-21.96%
$165,280 $118
Aug 22, 2026 $0.000218
+0.00%
$-- $6
Aug 21, 2026 $0.000218
-0.47%
$217,750 $17
Aug 20, 2026 $0.000219
+9.39%
$218,770 $478
Aug 19, 2026 $0.0002
-11.11%
$200,000 $135
Aug 18, 2026 $0.000215
+0.00%
$-- $0.01
Aug 17, 2026 $0.000215
+26.46%
$214,990 $5
Aug 16, 2026 $0.00017
-20.93%
$170,000 $10
Aug 15, 2026 $0.000238
+0.00%
$238,190 $101
Aug 14, 2026 $0.000238
-0.40%
$238,190 $192
Aug 13, 2026 $0.000239
+19.38%
$239,150 $562
Aug 12, 2026 $0.0002
+0.15%
$200,330 $14
Aug 11, 2026 $0.0002
-20.81%
$200,030 $12
Aug 10, 2026 $0.000253
-9.72%
$252,580 $290
Aug 9, 2026 $0.00028
+4.90%
$279,760 $586
Aug 8, 2026 $0.000267
+33.01%
$266,700 $260
Aug 7, 2026 $0.000201
-24.64%
$200,510 $10
Aug 6, 2026 $0.000266
+33.01%
$266,080 $288
Aug 5, 2026 $0.0002
-35.47%
$200,050 $31
Aug 4, 2026 $0.00031
-2.97%
$309,990 $127
Aug 3, 2026 $0.00022
+0.00%
$-- $5
Aug 2, 2026 $0.00022
+9.85%
$220,000 $201
Aug 1, 2026 $0.0002
+0.12%
$200,280 $182
Jul 31, 2026 $0.0002
+0.00%
$-- $100
Jul 30, 2026 $0.0002
+0.00%
$200,030 $100
Jul 29, 2026 $0.0002
+0.00%
$-- $6
Jul 28, 2026 $0.0002
-23.06%
$200,040 $467
Jul 27, 2026 $0.00026
+0.00%
$260,000 $5
Jul 26, 2026 $0.00026
+5.87%
$260,010 $21
Jul 25, 2026 $0.000246
-38.42%
$245,600 $5
Download