Pope Historical Data

POPE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000137
-0.22%
$ 136,499 $ 53,545
May 31, 2 AM $ 0.000136
-0.59%
$ 135,899 $ 51,822
May 31, 1 AM $ 0.000137
+1.03%
$ 137,299 $ 50,569
May 31, 12 AM $ 0.000135
-0.37%
$ 135,499 $ 50,957
May 30, 11 PM $ 0.000136
-0.15%
$ 135,999 $ 50,667
May 30, 10 PM $ 0.000137
+1.10%
$ 137,299 $ 51,966
May 30, 9 PM $ 0.000135
-1.38%
$ 135,399 $ 51,936
May 30, 8 PM $ 0.000137
+0.29%
$ 136,699 $ 52,304
May 30, 7 PM $ 0.000137
+1.10%
$ 137,299 $ 51,725
May 30, 6 PM $ 0.000137
+0.88%
$ 136,899 $ 50,428
May 30, 5 PM $ 0.000136
-0.22%
$ 136,199 $ 49,002
May 30, 4 PM $ 0.000135
-0.44%
$ 135,499 $ 49,940
May 30, 3 PM $ 0.000137
+0.44%
$ 136,599 $ 49,590
May 30, 2 PM $ 0.000136
-0.44%
$ 136,399 $ 49,555
May 30, 1 PM $ 0.000137
+0.22%
$ 136,999 $ 49,372
May 30, 12 PM $ 0.000137
-0.22%
$ 136,799 $ 49,644
May 30, 11 AM $ 0.000137
+0.44%
$ 136,699 $ 50,557
May 30, 10 AM $ 0.000137
+0.74%
$ 136,699 $ 51,180
May 30, 9 AM $ 0.000137
+1.03%
$ 137,099 $ 53,342
May 30, 8 AM $ 0.000137
+0.66%
$ 136,499 $ 51,830
May 30, 7 AM $ 0.000136
-1.17%
$ 135,599 $ 52,762
May 30, 6 AM $ 0.000136
-0.58%
$ 136,399 $ 52,676
May 30, 5 AM $ 0.000137
-0.07%
$ 137,099 $ 52,469
May 30, 4 AM $ 0.000135
-1.09%
$ 135,499 $ 51,353
May 30, 3 AM $ 0.000137
+0.96%
$ 136,999 $ 49,368
May 30, 2 AM $ 0.000136
-1.02%
$ 135,899 $ 47,000
May 30, 1 AM $ 0.000135
-0.15%
$ 135,399 $ 45,835
May 30, 12 AM $ 0.000137
+0.29%
$ 136,799 $ 43,942
May 29, 11 PM $ 0.000136
-0.29%
$ 135,599 $ 43,847
May 29, 10 PM $ 0.000136
-0.07%
$ 136,399 $ 44,214
May 29, 9 PM $ 0.000137
+2.48%
$ 136,599 $ 44,222
May 29, 8 PM $ 0.000136
+3.11%
$ 135,999 $ 43,939
May 29, 7 PM $ 0.000134
-0.89%
$ 133,899 $ 43,142
May 29, 6 PM $ 0.000133
-2.64%
$ 132,899 $ 45,222
May 29, 5 PM $ 0.000137
+1.48%
$ 136,999 $ 46,800
May 29, 4 PM $ 0.000132
+0.00%
$ 131,799 $ 46,442
May 29, 3 PM $ 0.000132
-2.80%
$ 131,699 $ 45,656
May 29, 2 PM $ 0.000134
+2.13%
$ 134,499 $ 46,661
May 29, 1 PM $ 0.000134
+0.68%
$ 133,899 $ 45,089
May 29, 12 PM $ 0.000135
+2.58%
$ 135,199 $ 45,170
May 29, 11 AM $ 0.000132
-0.38%
$ 131,799 $ 44,197
May 29, 10 AM $ 0.000136
+2.80%
$ 135,899 $ 43,844
May 29, 9 AM $ 0.000137
+1.11%
$ 136,499 $ 43,205
May 29, 8 AM $ 0.000136
+0.00%
$ 136,099 $ 43,772
May 29, 7 AM $ 0.000136
+2.49%
$ 135,999 $ 43,339
May 29, 6 AM $ 0.000137
+2.16%
$ 137,199 $ 41,613
May 29, 5 AM $ 0.000134
+0.00%
$ 134,299 $ 42,008
May 29, 4 AM $ 0.000134
+0.00%
$ 134,299 $ 43,922
May 29, 3 AM $ 0.000134
+0.00%
$ 134,299 $ 45,446
May 29, 2 AM $ 0.000134
+0.00%
$ 134,299 $ 47,723