Pope Historical Data

POPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000137
+0.44%
$ 136,699 $ 55,158
Jun 2, 3 AM $ 0.000137
+1.10%
$ 137,299 $ 53,997
Jun 2, 2 AM $ 0.000137
+1.18%
$ 137,299 $ 54,607
Jun 2, 1 AM $ 0.000136
+0.00%
$ 135,899 $ 53,729
Jun 2, 12 AM $ 0.000135
-1.02%
$ 135,499 $ 53,166
Jun 1, 11 PM $ 0.000137
+0.37%
$ 136,799 $ 53,132
Jun 1, 10 PM $ 0.000137
+1.18%
$ 136,899 $ 52,675
Jun 1, 9 PM $ 0.000137
+0.15%
$ 136,999 $ 51,529
Jun 1, 8 PM $ 0.000136
+0.00%
$ 135,599 $ 51,328
Jun 1, 7 PM $ 0.000136
-0.58%
$ 136,399 $ 51,525
Jun 1, 6 PM $ 0.000136
-1.02%
$ 135,699 $ 51,650
Jun 1, 5 PM $ 0.000137
+0.59%
$ 136,899 $ 51,341
Jun 1, 4 PM $ 0.000137
-0.07%
$ 136,699 $ 51,159
Jun 1, 3 PM $ 0.000137
+0.89%
$ 136,699 $ 50,871
Jun 1, 2 PM $ 0.000137
+0.15%
$ 137,099 $ 50,757
Jun 1, 1 PM $ 0.000135
-1.17%
$ 135,499 $ 51,693
Jun 1, 12 PM $ 0.000135
-1.10%
$ 135,399 $ 51,825
Jun 1, 11 AM $ 0.000136
-0.95%
$ 135,999 $ 52,570
Jun 1, 10 AM $ 0.000136
-0.29%
$ 136,099 $ 53,873
Jun 1, 9 AM $ 0.000135
-1.31%
$ 135,099 $ 51,975
Jun 1, 8 AM $ 0.000136
-0.37%
$ 136,299 $ 52,045
Jun 1, 7 AM $ 0.000135
-0.29%
$ 135,199 $ 52,007
Jun 1, 6 AM $ 0.000137
+0.66%
$ 136,699 $ 50,408
Jun 1, 5 AM $ 0.000136
+0.15%
$ 136,099 $ 51,591
Jun 1, 4 AM $ 0.000135
-1.53%
$ 135,199 $ 50,998
Jun 1, 3 AM $ 0.000135
-0.07%
$ 135,199 $ 51,617
Jun 1, 2 AM $ 0.000137
+0.07%
$ 136,699 $ 52,022
Jun 1, 1 AM $ 0.000136
+0.00%
$ 136,399 $ 53,963
Jun 1, 12 AM $ 0.000136
-0.07%
$ 136,099 $ 55,080
May 31, 11 PM $ 0.000137
+0.81%
$ 136,999 $ 56,097
May 31, 10 PM $ 0.000137
+0.15%
$ 137,199 $ 55,322
May 31, 9 PM $ 0.000137
+0.89%
$ 136,599 $ 56,727
May 31, 8 PM $ 0.000135
-0.29%
$ 135,399 $ 55,977
May 31, 7 PM $ 0.000136
+0.59%
$ 136,299 $ 56,279
May 31, 6 PM $ 0.000135
-0.81%
$ 135,299 $ 57,515
May 31, 5 PM $ 0.000135
-1.24%
$ 135,399 $ 58,042
May 31, 4 PM $ 0.000136
+0.81%
$ 136,399 $ 56,867
May 31, 3 PM $ 0.000137
+1.10%
$ 137,299 $ 56,924
May 31, 2 PM $ 0.000136
-0.95%
$ 135,899 $ 57,005
May 31, 1 PM $ 0.000137
+0.00%
$ 137,299 $ 57,130
May 31, 12 PM $ 0.000137
+0.15%
$ 136,499 $ 57,077
May 31, 11 AM $ 0.000135
+0.07%
$ 135,399 $ 55,503
May 31, 10 AM $ 0.000137
+0.59%
$ 136,999 $ 53,446
May 31, 9 AM $ 0.000136
-0.37%
$ 135,699 $ 53,734
May 31, 8 AM $ 0.000137
+0.88%
$ 136,799 $ 54,445
May 31, 7 AM $ 0.000136
-0.66%
$ 136,099 $ 54,373
May 31, 6 AM $ 0.000137
-0.22%
$ 136,899 $ 55,260
May 31, 5 AM $ 0.000135
-0.44%
$ 135,299 $ 55,113
May 31, 4 AM $ 0.000137
+0.29%
$ 136,899 $ 53,221
May 31, 3 AM $ 0.000137
-0.22%
$ 136,499 $ 53,545