Pope Historical Data

POPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000117
+2.27%
$ 117,299 $ 48,868
Jun 4, 4 AM $ 0.000116
+2.47%
$ 116,299 $ 47,844
Jun 4, 3 AM $ 0.000115
-2.63%
$ 114,899 $ 48,046
Jun 4, 2 AM $ 0.000114
-2.73%
$ 114,199 $ 49,422
Jun 4, 1 AM $ 0.000113
-2.67%
$ 113,099 $ 49,363
Jun 4, 12 AM $ 0.000113
-3.59%
$ 112,899 $ 49,696
Jun 3, 11 PM $ 0.000114
-1.64%
$ 113,799 $ 47,833
Jun 3, 10 PM $ 0.000114
+1.24%
$ 114,299 $ 47,458
Jun 3, 9 PM $ 0.000113
-2.07%
$ 113,499 $ 44,741
Jun 3, 8 PM $ 0.000118
-11.53%
$ 118,199 $ 46,728
Jun 3, 7 PM $ 0.00013
-2.99%
$ 129,699 $ 53,164
Jun 3, 6 PM $ 0.000134
+3.46%
$ 134,499 $ 53,285
Jun 3, 5 PM $ 0.000131
-0.53%
$ 131,199 $ 51,780
Jun 3, 4 PM $ 0.000133
-0.23%
$ 132,699 $ 52,535
Jun 3, 3 PM $ 0.000129
-2.42%
$ 129,099 $ 53,936
Jun 3, 2 PM $ 0.000131
-2.03%
$ 130,599 $ 54,079
Jun 3, 1 PM $ 0.000133
+2.69%
$ 133,399 $ 53,345
Jun 3, 12 PM $ 0.000133
+2.23%
$ 133,199 $ 52,667
Jun 3, 11 AM $ 0.000133
+1.60%
$ 133,199 $ 52,609
Jun 3, 10 AM $ 0.00013
+0.08%
$ 129,699 $ 54,057
Jun 3, 9 AM $ 0.00013
-1.22%
$ 129,999 $ 54,124
Jun 3, 8 AM $ 0.000131
-0.84%
$ 130,599 $ 54,528
Jun 3, 7 AM $ 0.00013
-0.31%
$ 129,499 $ 54,898
Jun 3, 6 AM $ 0.00013
+0.23%
$ 130,399 $ 55,007
Jun 3, 5 AM $ 0.000132
+2.64%
$ 132,299 $ 54,559
Jun 3, 4 AM $ 0.000133
+2.94%
$ 133,099 $ 54,535
Jun 3, 3 AM $ 0.000133
-1.12%
$ 132,899 $ 53,949
Jun 3, 2 AM $ 0.000131
-0.38%
$ 131,099 $ 54,786
Jun 3, 1 AM $ 0.000134
+1.83%
$ 133,699 $ 52,463
Jun 3, 12 AM $ 0.000132
+0.68%
$ 132,299 $ 51,950
Jun 2, 11 PM $ 0.000131
+1.15%
$ 131,399 $ 52,809
Jun 2, 10 PM $ 0.00013
+0.46%
$ 130,099 $ 53,613
Jun 2, 9 PM $ 0.000129
-5.69%
$ 129,199 $ 52,885
Jun 2, 8 PM $ 0.000135
-1.17%
$ 135,499 $ 55,682
Jun 2, 7 PM $ 0.000136
+0.22%
$ 136,299 $ 55,804
Jun 2, 6 PM $ 0.000137
+0.00%
$ 137,099 $ 55,050
Jun 2, 5 PM $ 0.000137
+0.81%
$ 136,899 $ 55,682
Jun 2, 4 PM $ 0.000137
+0.29%
$ 137,199 $ 56,439
Jun 2, 3 PM $ 0.000137
-0.07%
$ 136,899 $ 56,137
Jun 2, 2 PM $ 0.000136
+0.07%
$ 135,899 $ 56,036
Jun 2, 1 PM $ 0.000137
+1.18%
$ 137,199 $ 55,407
Jun 2, 12 PM $ 0.000135
-0.44%
$ 135,299 $ 55,762
Jun 2, 11 AM $ 0.000136
-1.17%
$ 135,599 $ 54,912
Jun 2, 10 AM $ 0.000137
+1.25%
$ 137,199 $ 54,718
Jun 2, 9 AM $ 0.000135
-0.29%
$ 135,499 $ 55,681
Jun 2, 8 AM $ 0.000136
-0.44%
$ 136,399 $ 55,261
Jun 2, 7 AM $ 0.000135
+0.15%
$ 135,499 $ 56,192
Jun 2, 6 AM $ 0.000135
-0.88%
$ 135,399 $ 54,619
Jun 2, 5 AM $ 0.000136
-0.66%
$ 135,899 $ 54,512
Jun 2, 4 AM $ 0.000137
+0.44%
$ 136,699 $ 55,158