Pope Historical Data

POPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00404
-23.50%
$ 4.02 million $ 45,453
Aug 20, 2025 $ 0.00525
+33.76%
$ 5.29 million $ 57,342
Aug 19, 2025 $ 0.00424
-14.80%
$ 3.96 million $ 43,869
Aug 18, 2025 $ 0.00495
+1.57%
$ 4.95 million $ 55,159
Aug 17, 2025 $ 0.00575
+5.25%
$ 5.75 million $ 50,419
Aug 16, 2025 $ 0.00546
+14.17%
$ 5.46 million $ 54,781
Aug 15, 2025 $ 0.00479
-3.26%
$ 4.79 million $ 48,197
Aug 14, 2025 $ 0.00493
-17.17%
$ 4.96 million $ 49,050
Aug 13, 2025 $ 0.00595
-2.98%
$ 5.95 million $ 55,258
Aug 12, 2025 $ 0.00613
-7.59%
$ 6.13 million $ 52,442
Aug 11, 2025 $ 0.0071
+69.89%
$ 7.1 million $ 80,150
Aug 10, 2025 $ 0.00417
+36.16%
$ 4.17 million $ 57,381
Aug 9, 2025 $ 0.00308
+10.37%
$ 3.08 million $ 50,762
Aug 8, 2025 $ 0.00217
-1.50%
$ 2.17 million $ 45,772
Aug 7, 2025 $ 0.00219
-0.03%
$ 2.19 million $ 50,557
Aug 6, 2025 $ 0.00217
+55.22%
$ 2.17 million $ 61,752
Aug 5, 2025 $ 0.00139
+825.07%
$ 1.39 million $ 49,090
Aug 4, 2025 $ 0.00015
-91.09%
$ 150,000 $ 6
Aug 3, 2025 $ 0.00167
-8.40%
$ 1.67 million $ 47,655
Aug 2, 2025 $ 0.00203
+2.02%
$ 1.84 million $ 46,522
Aug 1, 2025 $ 0.00224
-0.15%
$ 2.24 million $ 46,740
Jul 31, 2025 $ 0.00284
-1.28%
$ 2.84 million $ 44,977
Jul 30, 2025 $ 0.00288
+9.64%
$ 2.88 million $ 54,644
Jul 29, 2025 $ 0.00261
+0.46%
$ 2.61 million $ 48,960
Jul 28, 2025 $ 0.00261
-9.43%
$ 2.61 million $ 44,132
Jul 27, 2025 $ 0.00287
+13.68%
$ 2.87 million $ 58,940
Jul 26, 2025 $ 0.00202
+20.24%
$ 2.02 million $ 53,278
Jul 25, 2025 $ 0.00122
-1.21%
$ 1.22 million $ 46,705
Jul 24, 2025 $ 0.00123
-11.23%
$ 1.23 million $ 45,770
Jul 23, 2025 $ 0.00139
+1.42%
$ 1.39 million $ 50,611
Jul 22, 2025 $ 0.00137
-1.88%
$ 1.37 million $ 51,292
Jul 21, 2025 $ 0.00137
+5.95%
$ 1.37 million $ 51,193
Jul 20, 2025 $ 0.00131
+1.38%
$ 1.31 million $ 50,913
Jul 19, 2025 $ 0.00152
-6.45%
$ 1.52 million $ 51,469
Jul 18, 2025 $ 0.00163
+0.39%
$ 1.63 million $ 50,698
Jul 17, 2025 $ 0.00161
-1.59%
$ 1.61 million $ 48,227
Jul 16, 2025 $ 0.0016
-9.73%
$ 1.6 million $ 49,726
Jul 15, 2025 $ 0.00179
-0.38%
$ 1.79 million $ 48,202
Jul 14, 2025 $ 0.00177
+0.31%
$ 1.77 million $ 45,831
Jul 13, 2025 $ 0.00176
+0.34%
$ 1.76 million $ 47,273
Jul 12, 2025 $ 0.00178
+0.04%
$ 1.78 million $ 51,842
Jul 11, 2025 $ 0.00179
-59.70%
$ 1.79 million $ 51,380
Jul 10, 2025 $ 0.00348
-10.57%
$ 3.48 million $ 53,952
Jul 9, 2025 $ 0.00389
+8.30%
$ 3.89 million $ 54,680
Jul 8, 2025 $ 0.0033
-9.83%
$ 3.3 million $ 56,267
Jul 7, 2025 $ 0.00366
-5.50%
$ 3.66 million $ 53,984
Jul 6, 2025 $ 0.00372
+25.30%
$ 3.72 million $ 54,502
Jul 5, 2025 $ 0.00297
+18.21%
$ 2.97 million $ 54,787
Jul 4, 2025 $ 0.00253
+82.33%
$ 2.53 million $ 56,923
Jul 3, 2025 $ 0.00139
-4.26%
$ 1.39 million $ 50,140