Pope Historical Data

POPE Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:07 AM	$ 0.000118	+0.00%	$ 117,699	$ 61,613
6:02 AM	$ 0.000119	+0.00%	$ 118,599	$ 61,556
5:57 AM	$ 0.000119	+0.00%	$ 119,199	$ 62,193
5:52 AM	$ 0.000118	+0.00%	$ 117,799	$ 62,489
5:47 AM	$ 0.000117	+0.00%	$ 116,699	$ 61,980
5:42 AM	$ 0.000119	+0.00%	$ 119,399	$ 61,460
5:37 AM	$ 0.000115	+0.00%	$ 115,399	$ 62,817
5:32 AM	$ 0.000117	+0.00%	$ 117,199	$ 60,705
5:27 AM	$ 0.000117	+0.00%	$ 116,699	$ 61,639
5:22 AM	$ 0.000119	+0.00%	$ 118,599	$ 61,594
5:17 AM	$ 0.000118	+0.00%	$ 117,899	$ 62,469
5:12 AM	$ 0.000115	+0.00%	$ 114,999	$ 61,775
5:07 AM	$ 0.000118	+0.00%	$ 118,299	$ 60,363
5:02 AM	$ 0.000118	+0.00%	$ 117,899	$ 62,186
4:57 AM	$ 0.000119	+0.00%	$ 119,499	$ 61,977
4:52 AM	$ 0.000119	+0.00%	$ 118,899	$ 62,849
4:47 AM	$ 0.000115	+0.00%	$ 114,899	$ 62,769
4:42 AM	$ 0.000115	+0.00%	$ 115,099	$ 60,615
4:37 AM	$ 0.000116	+0.00%	$ 115,799	$ 60,710
4:32 AM	$ 0.000116	+0.00%	$ 115,799	$ 60,962
4:27 AM	$ 0.000117	+0.00%	$ 117,499	$ 62,858
4:22 AM	$ 0.000116	+0.00%	$ 116,299	$ 61,740
4:17 AM	$ 0.000116	+0.00%	$ 116,299	$ 60,929
4:12 AM	$ 0.000119	+0.00%	$ 119,099	$ 61,154
4:07 AM	$ 0.000119	+0.00%	$ 119,099	$ 62,992
4:02 AM	$ 0.000116	+0.00%	$ 115,799	$ 63,297
3:57 AM	$ 0.000117	+0.00%	$ 116,899	$ 61,229
3:52 AM	$ 0.000119	+0.00%	$ 118,799	$ 61,884
3:47 AM	$ 0.000116	+0.00%	$ 116,099	$ 63,037
3:42 AM	$ 0.000116	+0.00%	$ 115,699	$ 61,538
3:37 AM	$ 0.000117	+0.00%	$ 117,399	$ 61,303
3:32 AM	$ 0.000117	+0.00%	$ 117,399	$ 62,206
3:27 AM	$ 0.000118	+0.00%	$ 117,599	$ 63,224
3:22 AM	$ 0.000118	+0.00%	$ 117,599	$ 62,305

Download