Pope Historical Data

POPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000114
-3.31%
$ 113,999 $ 57,497
Jun 6, 5 AM $ 0.000116
+0.00%
$ 115,699 $ 59,855
Jun 6, 4 AM $ 0.000116
-0.09%
$ 116,299 $ 58,014
Jun 6, 3 AM $ 0.000114
-0.52%
$ 114,299 $ 57,381
Jun 6, 2 AM $ 0.000115
+0.35%
$ 114,899 $ 57,049
Jun 6, 1 AM $ 0.000115
+0.35%
$ 114,499 $ 56,787
Jun 6, 12 AM $ 0.000113
-1.65%
$ 112,999 $ 57,535
Jun 5, 11 PM $ 0.000113
-3.83%
$ 113,099 $ 56,505
Jun 5, 10 PM $ 0.000118
+2.79%
$ 117,699 $ 58,892
Jun 5, 9 PM $ 0.000116
+1.05%
$ 115,799 $ 55,587
Jun 5, 8 PM $ 0.000117
+1.13%
$ 116,599 $ 56,243
Jun 5, 7 PM $ 0.000114
-1.47%
$ 114,099 $ 53,891
Jun 5, 6 PM $ 0.000114
-0.35%
$ 113,899 $ 55,250
Jun 5, 5 PM $ 0.000114
-1.22%
$ 113,799 $ 54,930
Jun 5, 4 PM $ 0.000115
-1.29%
$ 115,199 $ 54,375
Jun 5, 3 PM $ 0.000117
+2.18%
$ 117,199 $ 53,537
Jun 5, 2 PM $ 0.000116
+1.22%
$ 116,099 $ 52,096
Jun 5, 1 PM $ 0.000115
-0.61%
$ 114,699 $ 53,832
Jun 5, 12 PM $ 0.000118
-0.42%
$ 117,599 $ 54,056
Jun 5, 11 AM $ 0.000115
-1.62%
$ 115,399 $ 55,836
Jun 5, 10 AM $ 0.000118
+3.79%
$ 117,899 $ 55,389
Jun 5, 9 AM $ 0.000113
-3.00%
$ 112,999 $ 53,659
Jun 5, 8 AM $ 0.000118
+4.42%
$ 118,099 $ 55,260
Jun 5, 7 AM $ 0.000116
-0.34%
$ 116,499 $ 55,128
Jun 5, 6 AM $ 0.000118
+4.24%
$ 118,099 $ 54,085
Jun 5, 5 AM $ 0.000117
-0.68%
$ 116,999 $ 51,927
Jun 5, 4 AM $ 0.000118
+4.06%
$ 117,799 $ 54,843
Jun 5, 3 AM $ 0.000117
+0.52%
$ 116,599 $ 54,637
Jun 5, 2 AM $ 0.000118
+1.90%
$ 118,099 $ 56,862
Jun 5, 1 AM $ 0.000116
+1.93%
$ 115,899 $ 55,889
Jun 5, 12 AM $ 0.000113
-0.35%
$ 112,999 $ 53,621
Jun 4, 11 PM $ 0.000116
-0.86%
$ 115,899 $ 54,330
Jun 4, 10 PM $ 0.000114
-1.81%
$ 113,899 $ 56,395
Jun 4, 9 PM $ 0.000116
+0.78%
$ 115,799 $ 57,203
Jun 4, 8 PM $ 0.000116
+0.96%
$ 116,099 $ 56,777
Jun 4, 7 PM $ 0.000118
+4.07%
$ 117,599 $ 57,299
Jun 4, 6 PM $ 0.000117
+0.51%
$ 117,199 $ 56,107
Jun 4, 5 PM $ 0.000116
-0.26%
$ 116,299 $ 56,949
Jun 4, 4 PM $ 0.000117
-1.27%
$ 116,599 $ 56,341
Jun 4, 3 PM $ 0.000117
+1.12%
$ 117,499 $ 57,209
Jun 4, 2 PM $ 0.000116
+1.93%
$ 116,199 $ 55,640
Jun 4, 1 PM $ 0.000114
-2.23%
$ 113,999 $ 53,045
Jun 4, 12 PM $ 0.000114
+0.62%
$ 113,699 $ 52,692
Jun 4, 11 AM $ 0.000115
-2.29%
$ 115,299 $ 51,172
Jun 4, 10 AM $ 0.000117
+2.71%
$ 117,399 $ 52,810
Jun 4, 9 AM $ 0.000113
-3.82%
$ 113,299 $ 50,591
Jun 4, 8 AM $ 0.000116
+0.61%
$ 116,199 $ 51,583
Jun 4, 7 AM $ 0.000117
+1.21%
$ 116,799 $ 49,542
Jun 4, 6 AM $ 0.000115
+0.97%
$ 114,799 $ 48,978
Jun 4, 5 AM $ 0.000117
+2.27%
$ 117,299 $ 48,868