Pope Historical Data

POPE Page 5
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000117
+0.00%
$ 116,899 $ 59,153
9:07 AM $ 0.000118
+0.00%
$ 117,599 $ 58,171
9:02 AM $ 0.000117
+0.00%
$ 116,999 $ 58,488
8:57 AM $ 0.000114
+0.00%
$ 114,499 $ 58,533
8:52 AM $ 0.000114
+0.00%
$ 114,499 $ 57,254
8:47 AM $ 0.00012
+0.00%
$ 119,699 $ 59,956
8:42 AM $ 0.000116
+0.00%
$ 115,599 $ 60,217
8:37 AM $ 0.000116
+0.00%
$ 115,799 $ 58,302
8:32 AM $ 0.000116
+0.00%
$ 116,499 $ 58,167
8:27 AM $ 0.000116
+0.00%
$ 116,499 $ 58,560
8:22 AM $ 0.000119
+0.00%
$ 119,399 $ 59,410
8:17 AM $ 0.000117
+0.00%
$ 117,099 $ 60,079
8:12 AM $ 0.000117
+0.00%
$ 117,199 $ 58,914
8:07 AM $ 0.000117
+0.00%
$ 117,099 $ 58,607
8:02 AM $ 0.000117
+0.00%
$ 117,099 $ 58,649
7:57 AM $ 0.000119
+0.00%
$ 118,899 $ 60,061
7:52 AM $ 0.000118
+0.00%
$ 117,699 $ 59,933
7:47 AM $ 0.000118
+0.00%
$ 117,699 $ 59,253
7:42 AM $ 0.000116
+0.00%
$ 116,299 $ 60,026
7:37 AM $ 0.000116
+0.00%
$ 116,299 $ 59,042
7:32 AM $ 0.000115
+0.00%
$ 115,399 $ 59,700
7:27 AM $ 0.000118
+0.00%
$ 118,399 $ 58,839
7:22 AM $ 0.000118
+0.00%
$ 118,399 $ 60,339
7:17 AM $ 0.000118
+0.00%
$ 118,199 $ 60,302
7:12 AM $ 0.000117
+0.00%
$ 117,199 $ 60,481
7:07 AM $ 0.000115
+0.00%
$ 115,499 $ 59,995
7:02 AM $ 0.000115
+0.00%
$ 115,499 $ 59,151
6:57 AM $ 0.000118
+0.00%
$ 118,299 $ 60,751
6:52 AM $ 0.000115
+0.00%
$ 115,499 $ 60,459
6:47 AM $ 0.000118
+0.00%
$ 118,199 $ 58,986
6:42 AM $ 0.000118
+0.00%
$ 118,199 $ 60,803
6:37 AM $ 0.000115
+0.00%
$ 115,399 $ 60,787
6:32 AM $ 0.000115
+0.00%
$ 114,999 $ 59,335
6:27 AM $ 0.000115
+0.00%
$ 114,999 $ 59,663
6:22 AM $ 0.000119
+0.00%
$ 118,899 $ 61,486
6:17 AM $ 0.000119
+0.00%
$ 118,899 $ 61,980
6:12 AM $ 0.000118
+0.00%
$ 118,399 $ 60,772
6:07 AM $ 0.000118
+0.00%
$ 117,699 $ 61,613
6:02 AM $ 0.000119
+0.00%
$ 118,599 $ 61,556
5:57 AM $ 0.000119
+0.00%
$ 119,199 $ 62,193
5:52 AM $ 0.000118
+0.00%
$ 117,799 $ 62,489
5:47 AM $ 0.000117
+0.00%
$ 116,699 $ 61,980
5:42 AM $ 0.000119
+0.00%
$ 119,399 $ 61,460
5:37 AM $ 0.000115
+0.00%
$ 115,399 $ 62,817
5:32 AM $ 0.000117
+0.00%
$ 117,199 $ 60,705
5:27 AM $ 0.000117
+0.00%
$ 116,699 $ 61,639
5:22 AM $ 0.000119
+0.00%
$ 118,599 $ 61,594
5:17 AM $ 0.000118
+0.00%
$ 117,899 $ 62,469
5:12 AM $ 0.000115
+0.00%
$ 114,999 $ 61,775
5:07 AM $ 0.000118
+0.00%
$ 118,299 $ 60,363