Pope Historical Data

POPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0000966
-1.73%
$ 96,599 $ 52,285
Jun 8, 11 AM $ 0.0001
-0.69%
$ 100,399 $ 51,560
Jun 8, 10 AM $ 0.0000983
-2.96%
$ 98,299 $ 53,758
Jun 8, 9 AM $ 0.0000983
+0.82%
$ 98,299 $ 52,449
Jun 8, 8 AM $ 0.0000969
-2.42%
$ 96,899 $ 49,869
Jun 8, 7 AM $ 0.0001
-0.79%
$ 100,099 $ 51,454
Jun 8, 6 AM $ 0.0000986
+0.61%
$ 98,599 $ 53,361
Jun 8, 5 AM $ 0.000097
-3.10%
$ 96,999 $ 52,200
Jun 8, 4 AM $ 0.0000969
-1.12%
$ 96,899 $ 52,996
Jun 8, 3 AM $ 0.0000982
-1.60%
$ 98,199 $ 51,405
Jun 8, 2 AM $ 0.0000978
-2.40%
$ 97,799 $ 52,944
Jun 8, 1 AM $ 0.000101
+0.50%
$ 101,199 $ 53,009
Jun 8, 12 AM $ 0.0000993
-0.10%
$ 99,299 $ 53,761
Jun 7, 11 PM $ 0.0000986
-0.20%
$ 98,599 $ 54,779
Jun 7, 10 PM $ 0.0000988
+1.65%
$ 98,799 $ 54,537
Jun 7, 9 PM $ 0.0000984
+1.76%
$ 98,399 $ 54,427
Jun 7, 8 PM $ 0.0000987
-2.28%
$ 98,699 $ 53,773
Jun 7, 7 PM $ 0.000101
+2.64%
$ 100,999 $ 56,347
Jun 7, 6 PM $ 0.0000995
+1.63%
$ 99,499 $ 54,110
Jun 7, 5 PM $ 0.0000989
-2.37%
$ 98,899 $ 54,712
Jun 7, 4 PM $ 0.0000971
+0.21%
$ 97,099 $ 57,174
Jun 7, 3 PM $ 0.000101
+3.29%
$ 100,599 $ 54,203
Jun 7, 2 PM $ 0.000101
+2.75%
$ 100,799 $ 54,229
Jun 7, 1 PM $ 0.0001
+0.00%
$ 100,199 $ 55,061
Jun 7, 12 PM $ 0.0000992
+2.80%
$ 99,199 $ 57,477
Jun 7, 11 AM $ 0.0000991
+0.30%
$ 99,099 $ 55,602
Jun 7, 10 AM $ 0.000097
-2.51%
$ 96,999 $ 56,761
Jun 7, 9 AM $ 0.0000998
-1.19%
$ 99,799 $ 55,847
Jun 7, 8 AM $ 0.0000982
-1.01%
$ 98,199 $ 57,210
Jun 7, 7 AM $ 0.0000967
+0.00%
$ 96,699 $ 55,765
Jun 7, 6 AM $ 0.000101
+2.75%
$ 100,799 $ 55,350
Jun 7, 5 AM $ 0.000101
+3.81%
$ 100,699 $ 53,256
Jun 7, 4 AM $ 0.000101
+0.00%
$ 101,299 $ 53,305
Jun 7, 3 AM $ 0.0000978
-1.91%
$ 97,799 $ 55,089
Jun 7, 2 AM $ 0.0000993
+2.58%
$ 99,299 $ 54,040
Jun 7, 1 AM $ 0.0001
-0.10%
$ 100,199 $ 51,811
Jun 7, 12 AM $ 0.000097
+0.10%
$ 96,999 $ 53,537
Jun 6, 11 PM $ 0.0000976
+1.14%
$ 97,599 $ 50,903
Jun 6, 10 PM $ 0.000101
+3.16%
$ 101,199 $ 50,057
Jun 6, 9 PM $ 0.0000997
+0.61%
$ 99,699 $ 51,119
Jun 6, 8 PM $ 0.0000982
-1.31%
$ 98,199 $ 50,989
Jun 6, 7 PM $ 0.0000998
+2.89%
$ 99,799 $ 51,305
Jun 6, 6 PM $ 0.0000981
-0.10%
$ 98,099 $ 49,091
Jun 6, 5 PM $ 0.000101
+3.39%
$ 100,699 $ 48,682
Jun 6, 4 PM $ 0.000101
+0.10%
$ 100,499 $ 48,982
Jun 6, 3 PM $ 0.0001
+3.09%
$ 100,199 $ 51,634
Jun 6, 2 PM $ 0.0001
+2.14%
$ 100,299 $ 50,220
Jun 6, 1 PM $ 0.0000971
-4.05%
$ 97,099 $ 50,203
Jun 6, 7 AM $ 0.000117
+2.90%
$ 117,199 $ 58,951
Jun 6, 6 AM $ 0.000114
-3.31%
$ 113,999 $ 57,497