Pope Historical Data

POPE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000232
+0.04%
$ 233,500 $ 51,529
Nov 28, 2025 $ 0.000238
-3.17%
$ 233,600 $ 52,155
Nov 27, 2025 $ 0.00025
+1.30%
$ 250,400 $ 50,450
Nov 26, 2025 $ 0.000249
+1.34%
$ 253,100 $ 55,551
Nov 25, 2025 $ 0.000247
+9.23%
$ 247,500 $ 48,395
Nov 24, 2025 $ 0.000224
-1.49%
$ 229,600 $ 54,789
Nov 23, 2025 $ 0.00023
+2.27%
$ 222,900 $ 51,816
Nov 22, 2025 $ 0.000223
-1.89%
$ 226,300 $ 51,974
Nov 21, 2025 $ 0.000224
-1.97%
$ 227,700 $ 49,331
Nov 20, 2025 $ 0.000267
+1.52%
$ 267,300 $ 58,999
Nov 19, 2025 $ 0.000261
-0.87%
$ 265,600 $ 52,340
Nov 18, 2025 $ 0.000264
+0.61%
$ 267,200 $ 59,019
Nov 17, 2025 $ 0.000267
+2.06%
$ 267,300 $ 53,163
Nov 16, 2025 $ 0.00026
-0.84%
$ 261,000 $ 57,577
Nov 15, 2025 $ 0.000267
-13.56%
$ 259,300 $ 54,352
Nov 14, 2025 $ 0.000313
+1.56%
$ 313,200 $ 52,724
Nov 13, 2025 $ 0.000313
+1.56%
$ 306,900 $ 49,815
Nov 12, 2025 $ 0.000304
-1.01%
$ 307,600 $ 48,786
Nov 11, 2025 $ 0.000359
+0.11%
$ 359,100 $ 52,033
Nov 10, 2025 $ 0.000364
+0.11%
$ 363,900 $ 51,089
Nov 9, 2025 $ 0.000366
-4.18%
$ 358,400 $ 46,680
Nov 8, 2025 $ 0.000379
-0.94%
$ 378,800 $ 54,327
Nov 7, 2025 $ 0.000385
-6.82%
$ 385,500 $ 47,729
Nov 6, 2025 $ 0.000421
+1.96%
$ 421,300 $ 46,800
Nov 5, 2025 $ 0.000419
+0.22%
$ 418,600 $ 52,367
Nov 4, 2025 $ 0.000418
-10.72%
$ 418,100 $ 47,067
Nov 3, 2025 $ 0.000474
-7.46%
$ 473,800 $ 53,624
Nov 2, 2025 $ 0.000512
+28.49%
$ 512,300 $ 55,731
Nov 1, 2025 $ 0.000393
+0.95%
$ 393,400 $ 48,363
Oct 31, 2025 $ 0.00039
-0.76%
$ 393,800 $ 48,634
Oct 30, 2025 $ 0.000396
-7.77%
$ 391,300 $ 47,062
Oct 29, 2025 $ 0.000429
-14.30%
$ 428,500 $ 45,044
Oct 28, 2025 $ 0.0005
+4.30%
$ 500,000 $ 37
Oct 27, 2025 $ 0.000488
-8.07%
$ 487,800 $ 48,457
Oct 26, 2025 $ 0.000531
+13.30%
$ 530,700 $ 51,679
Oct 25, 2025 $ 0.000654
-0.17%
$ 653,700 $ 57,062
Oct 24, 2025 $ 0.000651
-0.66%
$ 651,000 $ 53,098
Oct 23, 2025 $ 0.000647
-0.29%
$ 646,200 $ 50,518
Oct 22, 2025 $ 0.000651
+3.25%
$ 655,700 $ 47,302
Oct 21, 2025 $ 0.000626
-0.81%
$ 631,000 $ 57,407
Oct 20, 2025 $ 0.000633
+1.18%
$ 628,900 $ 53,816
Oct 19, 2025 $ 0.000628
-7.80%
$ 627,500 $ 50,477
Oct 18, 2025 $ 0.000675
+7.36%
$ 677,700 $ 56,744
Oct 17, 2025 $ 0.000629
-26.75%
$ 625,000 $ 45,397
Oct 16, 2025 $ 0.00086
-0.53%
$ 865,100 $ 54,246
Oct 15, 2025 $ 0.00086
-0.43%
$ 854,300 $ 50,058
Oct 14, 2025 $ 0.00086
-1.05%
$ 862,300 $ 51,310
Oct 13, 2025 $ 0.000871
-7.54%
$ 868,400 $ 51,652
Oct 12, 2025 $ 0.000945
-6.92%
$ 944,900 $ 49,364
Oct 11, 2025 $ 0.00102
+10.33%
$ 1.02 million $ 57,416