Pope Historical Data

POPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0000975
-1.12%
$ 97,499 $ 53,524
Jun 10, 12 PM $ 0.0000999
+2.04%
$ 99,899 $ 54,700
Jun 10, 11 AM $ 0.0001
-0.40%
$ 100,199 $ 54,170
Jun 10, 10 AM $ 0.0000973
-0.51%
$ 97,299 $ 55,185
Jun 10, 9 AM $ 0.0000994
+0.00%
$ 99,399 $ 53,026
Jun 10, 8 AM $ 0.0000968
-2.81%
$ 96,799 $ 54,663
Jun 10, 7 AM $ 0.0000965
-4.46%
$ 96,499 $ 54,028
Jun 10, 6 AM $ 0.0000965
-3.31%
$ 96,499 $ 56,022
Jun 10, 5 AM $ 0.0000987
+0.92%
$ 98,699 $ 55,169
Jun 10, 4 AM $ 0.0001
+3.29%
$ 100,499 $ 54,651
Jun 10, 3 AM $ 0.0000975
-1.91%
$ 97,499 $ 52,574
Jun 10, 2 AM $ 0.0000981
-1.41%
$ 98,099 $ 53,378
Jun 10, 1 AM $ 0.000099
+1.23%
$ 98,999 $ 53,808
Jun 10, 12 AM $ 0.000099
+0.00%
$ 98,999 $ 52,050
Jun 9, 11 PM $ 0.0000994
+2.90%
$ 99,399 $ 52,457
Jun 9, 10 PM $ 0.0000981
+0.10%
$ 98,099 $ 51,662
Jun 9, 9 PM $ 0.0000966
-4.07%
$ 96,599 $ 52,678
Jun 9, 8 PM $ 0.000101
+3.80%
$ 100,999 $ 54,697
Jun 9, 7 PM $ 0.0000968
-3.01%
$ 96,799 $ 53,111
Jun 9, 6 PM $ 0.0000972
-2.21%
$ 97,199 $ 54,196
Jun 9, 5 PM $ 0.0000996
+2.36%
$ 99,599 $ 53,818
Jun 9, 4 PM $ 0.0000995
+1.53%
$ 99,499 $ 53,021
Jun 9, 3 PM $ 0.0000987
+0.51%
$ 98,699 $ 53,777
Jun 9, 2 PM $ 0.0000978
-2.00%
$ 97,799 $ 54,386
Jun 9, 1 PM $ 0.0000978
+0.93%
$ 97,799 $ 55,399
Jun 9, 12 PM $ 0.000101
+2.84%
$ 101,299 $ 53,031
Jun 9, 11 AM $ 0.000098
-0.61%
$ 97,999 $ 54,774
Jun 9, 10 AM $ 0.000097
+0.21%
$ 96,999 $ 55,887
Jun 9, 9 AM $ 0.0001
+3.52%
$ 99,999 $ 56,727
Jun 9, 8 AM $ 0.0000965
-4.64%
$ 96,499 $ 55,429
Jun 9, 7 AM $ 0.000099
+1.02%
$ 98,999 $ 57,199
Jun 9, 6 AM $ 0.0000978
+0.41%
$ 97,799 $ 55,691
Jun 9, 5 AM $ 0.000101
+1.41%
$ 100,899 $ 55,988
Jun 9, 4 AM $ 0.0000999
-1.19%
$ 99,899 $ 56,669
Jun 9, 3 AM $ 0.000101
+3.28%
$ 100,699 $ 57,123
Jun 9, 2 AM $ 0.0000975
-1.61%
$ 97,499 $ 54,874
Jun 9, 1 AM $ 0.000098
+0.20%
$ 97,999 $ 55,153
Jun 9, 12 AM $ 0.0000974
-1.72%
$ 97,399 $ 54,549
Jun 8, 11 PM $ 0.0000973
-0.31%
$ 97,299 $ 54,867
Jun 8, 10 PM $ 0.0000986
-2.28%
$ 98,599 $ 53,944
Jun 8, 9 PM $ 0.000101
+3.71%
$ 100,599 $ 54,391
Jun 8, 8 PM $ 0.000097
-0.31%
$ 96,999 $ 51,892
Jun 8, 7 PM $ 0.000101
-0.10%
$ 101,099 $ 52,476
Jun 8, 6 PM $ 0.0000985
+0.00%
$ 98,499 $ 55,533
Jun 8, 5 PM $ 0.0000981
+1.45%
$ 98,099 $ 54,230
Jun 8, 4 PM $ 0.0000974
+0.52%
$ 97,399 $ 51,046
Jun 8, 3 PM $ 0.0000968
-2.81%
$ 96,799 $ 50,547
Jun 8, 2 PM $ 0.0000993
+2.90%
$ 99,299 $ 51,907
Jun 8, 1 PM $ 0.0000981
-2.10%
$ 98,099 $ 50,755
Jun 8, 12 PM $ 0.0000966
-1.73%
$ 96,599 $ 52,285