Pope Historical Data

POPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000195
+0.31%
$ 194,500 $ 53,931
Jan 16, 2026 $ 0.000189
-0.79%
$ 188,500 $ 55,411
Jan 15, 2026 $ 0.000193
+0.94%
$ 193,400 $ 50,692
Jan 14, 2026 $ 0.000191
+0.16%
$ 190,800 $ 41,271
Jan 13, 2026 $ 0.00019
-1.19%
$ 190,500 $ 47,312
Jan 12, 2026 $ 0.000191
+0.10%
$ 191,200 $ 54,478
Jan 11, 2026 $ 0.000193
+2.55%
$ 192,700 $ 54,480
Jan 10, 2026 $ 0.000191
+1.38%
$ 191,400 $ 51,695
Jan 9, 2026 $ 0.000189
-6.05%
$ 189,400 $ 52,797
Jan 8, 2026 $ 0.000208
-0.19%
$ 208,500 $ 48,458
Jan 7, 2026 $ 0.000205
-0.68%
$ 205,200 $ 52,347
Jan 6, 2026 $ 0.000204
-0.34%
$ 203,900 $ 53,411
Jan 5, 2026 $ 0.000208
+0.19%
$ 207,700 $ 58,843
Jan 4, 2026 $ 0.000208
+2.11%
$ 207,900 $ 54,078
Jan 3, 2026 $ 0.000202
-2.13%
$ 202,200 $ 51,729
Jan 2, 2026 $ 0.000208
+1.82%
$ 207,500 $ 53,371
Jan 1, 2026 $ 0.000206
+1.83%
$ 205,900 $ 57,041
Dec 31, 2025 $ 0.000207
+1.47%
$ 202,500 $ 51,807
Dec 30, 2025 $ 0.000203
-2.08%
$ 203,600 $ 53,251
Dec 29, 2025 $ 0.000209
+1.31%
$ 206,300 $ 51,445
Dec 28, 2025 $ 0.000205
+0.34%
$ 207,300 $ 56,688
Dec 27, 2025 $ 0.000207
+0.98%
$ 208,900 $ 55,530
Dec 26, 2025 $ 0.000205
-0.73%
$ 206,600 $ 49,814
Dec 25, 2025 $ 0.000205
+1.19%
$ 204,300 $ 53,704
Dec 24, 2025 $ 0.000207
-0.86%
$ 201,900 $ 54,615
Dec 23, 2025 $ 0.000207
+0.34%
$ 205,900 $ 54,252
Dec 22, 2025 $ 0.000207
+1.17%
$ 203,500 $ 53,160
Dec 21, 2025 $ 0.000205
-0.49%
$ 208,800 $ 54,349
Dec 20, 2025 $ 0.000219
-0.59%
$ 218,600 $ 49,104
Dec 19, 2025 $ 0.000221
-0.14%
$ 223,100 $ 52,302
Dec 18, 2025 $ 0.000219
-1.40%
$ 221,800 $ 53,305
Dec 17, 2025 $ 0.000218
-0.05%
$ 216,500 $ 56,756
Dec 16, 2025 $ 0.000219
+1.15%
$ 221,900 $ 55,329
Dec 15, 2025 $ 0.000221
+1.61%
$ 217,100 $ 56,422
Dec 14, 2025 $ 0.00022
+1.57%
$ 221,900 $ 53,734
Dec 13, 2025 $ 0.000219
+0.46%
$ 222,200 $ 53,097
Dec 12, 2025 $ 0.000221
+2.08%
$ 221,000 $ 50,225
Dec 11, 2025 $ 0.000218
-0.46%
$ 217,500 $ 50,151
Dec 10, 2025 $ 0.000221
+6.29%
$ 221,400 $ 59,568
Dec 9, 2025 $ 0.000208
+0.44%
$ 207,600 $ 51,968
Dec 8, 2025 $ 0.000206
+1.43%
$ 206,300 $ 53,334
Dec 7, 2025 $ 0.000208
+0.72%
$ 208,500 $ 55,438
Dec 6, 2025 $ 0.000202
-3.36%
$ 206,500 $ 53,675
Dec 5, 2025 $ 0.000205
-1.49%
$ 205,500 $ 54,963
Dec 4, 2025 $ 0.000206
+0.69%
$ 206,500 $ 50,256
Dec 3, 2025 $ 0.000204
-0.78%
$ 203,700 $ 55,742
Dec 2, 2025 $ 0.000202
-2.55%
$ 202,300 $ 56,015
Dec 1, 2025 $ 0.000208
-9.94%
$ 208,300 $ 47,956
Nov 30, 2025 $ 0.000236
+0.99%
$ 237,600 $ 50,434
Nov 29, 2025 $ 0.000232
+0.04%
$ 233,500 $ 51,529