Pope Historical Data

POPE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0000766
-0.13%
$ 76,600 $ 54,362
Apr 4, 8 AM $ 0.0000791
+0.25%
$ 79,100 $ 55,217
Apr 4, 7 AM $ 0.0000765
-1.54%
$ 76,500 $ 56,243
Apr 4, 6 AM $ 0.0000767
-0.90%
$ 76,700 $ 55,495
Apr 4, 5 AM $ 0.0000809
+3.59%
$ 80,900 $ 57,036
Apr 4, 4 AM $ 0.0000766
-1.29%
$ 76,600 $ 54,088
Apr 4, 3 AM $ 0.0000791
+2.86%
$ 79,100 $ 55,019
Apr 4, 2 AM $ 0.0000789
+2.47%
$ 78,900 $ 55,118
Apr 4, 1 AM $ 0.0000805
+3.74%
$ 80,500 $ 56,295
Apr 4, 12 AM $ 0.0000777
-2.75%
$ 77,700 $ 55,975
Apr 3, 11 PM $ 0.00008
-0.74%
$ 80,000 $ 57,086
Apr 3, 10 PM $ 0.0000796
-1.36%
$ 79,600 $ 59,202
Apr 3, 9 PM $ 0.0000796
+0.89%
$ 79,600 $ 59,321
Apr 3, 8 PM $ 0.0000801
-0.25%
$ 80,100 $ 56,312
Apr 3, 7 PM $ 0.0000778
-0.38%
$ 77,800 $ 57,971
Apr 3, 6 PM $ 0.0000801
+1.65%
$ 80,100 $ 55,804
Apr 3, 5 PM $ 0.0000776
-3.00%
$ 77,600 $ 55,211
Apr 3, 4 PM $ 0.0000773
-0.51%
$ 77,300 $ 55,858
Apr 3, 3 PM $ 0.0000777
-2.02%
$ 77,700 $ 53,608
Apr 3, 2 PM $ 0.0000806
+1.64%
$ 80,600 $ 56,938
Apr 3, 1 PM $ 0.0000807
+4.53%
$ 80,700 $ 54,857
Apr 3, 12 PM $ 0.0000779
-3.35%
$ 77,900 $ 52,927
Apr 3, 11 AM $ 0.0000807
+1.89%
$ 80,700 $ 53,154
Apr 3, 10 AM $ 0.0000777
-2.02%
$ 77,700 $ 55,199
Apr 3, 9 AM $ 0.0000787
-1.87%
$ 78,700 $ 54,789
Apr 3, 8 AM $ 0.0000782
+0.77%
$ 78,200 $ 54,758
Apr 3, 7 AM $ 0.0000789
-2.11%
$ 78,900 $ 53,538
Apr 3, 6 AM $ 0.0000798
+0.88%
$ 79,800 $ 55,067
Apr 3, 5 AM $ 0.0000765
-0.65%
$ 76,500 $ 54,048
Apr 3, 4 AM $ 0.000077
-2.41%
$ 77,000 $ 53,506
Apr 3, 3 AM $ 0.0000792
+2.99%
$ 79,200 $ 54,314
Apr 3, 2 AM $ 0.0000775
-4.20%
$ 77,500 $ 51,812
Apr 3, 1 AM $ 0.0000809
+4.66%
$ 80,900 $ 54,996
Apr 3, 12 AM $ 0.0000798
+0.76%
$ 79,800 $ 53,731
Apr 2, 11 PM $ 0.0000794
+3.12%
$ 79,400 $ 56,184
Apr 2, 10 PM $ 0.0000796
+2.84%
$ 79,600 $ 54,173
Apr 2, 9 PM $ 0.0000781
+0.51%
$ 78,100 $ 55,103
Apr 2, 8 PM $ 0.0000809
+0.87%
$ 80,900 $ 55,228
Apr 2, 7 PM $ 0.0000801
+1.52%
$ 80,100 $ 55,720
Apr 2, 6 PM $ 0.0000795
+0.76%
$ 79,500 $ 54,900
Apr 2, 5 PM $ 0.0000768
-1.16%
$ 76,800 $ 55,278
Apr 2, 4 PM $ 0.000079
-2.11%
$ 79,000 $ 54,008
Apr 2, 3 PM $ 0.000077
-1.03%
$ 77,000 $ 57,620
Apr 2, 2 PM $ 0.0000801
+0.25%
$ 80,100 $ 55,638
Apr 2, 1 PM $ 0.0000796
+2.71%
$ 79,600 $ 56,003
Apr 2, 12 PM $ 0.0000776
-1.90%
$ 77,600 $ 55,125
Apr 2, 11 AM $ 0.0000786
+1.16%
$ 78,600 $ 56,730
Apr 2, 10 AM $ 0.0000779
-2.50%
$ 77,900 $ 55,260
Apr 2, 9 AM $ 0.0000802
-0.87%
$ 80,200 $ 57,489
Apr 2, 8 AM $ 0.0000796
+1.66%
$ 79,600 $ 57,442