Pope Historical Data

POPE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000077
-4.35%
$ 77,000 $ 57,118
Apr 6, 8 AM $ 0.0000804
+3.74%
$ 80,400 $ 58,290
Apr 6, 7 AM $ 0.0000767
-5.07%
$ 76,700 $ 57,056
Apr 6, 6 AM $ 0.000078
+0.52%
$ 78,000 $ 58,714
Apr 6, 5 AM $ 0.0000799
+1.91%
$ 79,900 $ 56,200
Apr 6, 4 AM $ 0.0000786
+1.81%
$ 78,600 $ 56,355
Apr 6, 3 AM $ 0.00008
+1.65%
$ 80,000 $ 55,795
Apr 6, 2 AM $ 0.0000767
-0.78%
$ 76,700 $ 57,586
Apr 6, 1 AM $ 0.0000798
-0.75%
$ 79,800 $ 57,697
Apr 6, 12 AM $ 0.0000781
-3.10%
$ 78,100 $ 59,669
Apr 5, 11 PM $ 0.0000788
-2.23%
$ 78,800 $ 59,708
Apr 5, 10 PM $ 0.0000778
+1.04%
$ 77,800 $ 60,099
Apr 5, 9 PM $ 0.0000782
-1.76%
$ 78,200 $ 58,088
Apr 5, 8 PM $ 0.0000778
+0.13%
$ 77,800 $ 59,185
Apr 5, 7 PM $ 0.0000766
-1.92%
$ 76,600 $ 59,732
Apr 5, 6 PM $ 0.0000777
-2.26%
$ 77,700 $ 58,214
Apr 5, 5 PM $ 0.0000801
+0.25%
$ 80,100 $ 58,151
Apr 5, 4 PM $ 0.0000771
-4.70%
$ 77,100 $ 59,450
Apr 5, 3 PM $ 0.0000788
+0.00%
$ 78,800 $ 59,127
Apr 5, 2 PM $ 0.0000798
+4.18%
$ 79,800 $ 57,798
Apr 5, 1 PM $ 0.0000807
+0.87%
$ 80,700 $ 55,295
Apr 5, 12 PM $ 0.0000802
+2.04%
$ 80,200 $ 58,537
Apr 5, 11 AM $ 0.0000767
+0.13%
$ 76,700 $ 56,649
Apr 5, 10 AM $ 0.0000781
-0.38%
$ 78,100 $ 55,392
Apr 5, 9 AM $ 0.0000794
+2.32%
$ 79,400 $ 55,753
Apr 5, 8 AM $ 0.0000802
+0.63%
$ 80,200 $ 54,607
Apr 5, 7 AM $ 0.0000781
-1.64%
$ 78,100 $ 55,818
Apr 5, 6 AM $ 0.0000767
+0.26%
$ 76,700 $ 55,096
Apr 5, 5 AM $ 0.0000781
-0.76%
$ 78,100 $ 53,237
Apr 5, 4 AM $ 0.0000805
+3.07%
$ 80,500 $ 55,862
Apr 5, 3 AM $ 0.0000781
-1.14%
$ 78,100 $ 55,177
Apr 5, 2 AM $ 0.0000799
+2.96%
$ 79,900 $ 55,543
Apr 5, 1 AM $ 0.0000776
-1.52%
$ 77,600 $ 54,507
Apr 5, 12 AM $ 0.0000772
-2.40%
$ 77,200 $ 54,356
Apr 4, 11 PM $ 0.0000789
+1.02%
$ 78,900 $ 54,971
Apr 4, 10 PM $ 0.0000795
-1.49%
$ 79,500 $ 52,829
Apr 4, 9 PM $ 0.0000803
+3.75%
$ 80,300 $ 53,565
Apr 4, 8 PM $ 0.0000779
-2.26%
$ 77,900 $ 51,883
Apr 4, 7 PM $ 0.0000801
+4.71%
$ 80,100 $ 53,883
Apr 4, 6 PM $ 0.0000781
-1.14%
$ 78,100 $ 51,837
Apr 4, 5 PM $ 0.0000775
+0.91%
$ 77,500 $ 54,104
Apr 4, 4 PM $ 0.0000798
+2.84%
$ 79,800 $ 53,693
Apr 4, 3 PM $ 0.0000785
-1.01%
$ 78,500 $ 54,541
Apr 4, 2 PM $ 0.0000809
+5.06%
$ 80,900 $ 55,442
Apr 4, 1 PM $ 0.0000769
-2.78%
$ 76,900 $ 54,843
Apr 4, 12 PM $ 0.0000791
+0.64%
$ 79,100 $ 56,585
Apr 4, 11 AM $ 0.0000766
-1.29%
$ 76,600 $ 55,292
Apr 4, 10 AM $ 0.0000795
+3.65%
$ 79,500 $ 54,547
Apr 4, 9 AM $ 0.0000766
-0.13%
$ 76,600 $ 54,362
Apr 4, 8 AM $ 0.0000791
+0.25%
$ 79,100 $ 55,217