Pope Historical Data

POPE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0000775
-1.27%
$ 77,500 $ 50,504
Apr 8, 9 AM $ 0.0000773
-3.98%
$ 77,300 $ 50,133
Apr 8, 8 AM $ 0.0000786
-0.76%
$ 78,600 $ 52,256
Apr 8, 7 AM $ 0.0000798
+1.40%
$ 79,800 $ 52,281
Apr 8, 6 AM $ 0.0000766
-0.78%
$ 76,600 $ 51,893
Apr 8, 5 AM $ 0.0000805
+2.29%
$ 80,500 $ 50,310
Apr 8, 4 AM $ 0.0000787
-1.38%
$ 78,700 $ 51,234
Apr 8, 3 AM $ 0.0000791
-0.75%
$ 79,100 $ 51,176
Apr 8, 2 AM $ 0.0000805
+2.94%
$ 80,500 $ 52,892
Apr 8, 1 AM $ 0.0000799
+1.91%
$ 79,900 $ 50,820
Apr 8, 12 AM $ 0.0000779
+0.52%
$ 77,900 $ 51,178
Apr 7, 11 PM $ 0.0000796
+0.51%
$ 79,600 $ 50,888
Apr 7, 10 PM $ 0.0000767
-1.67%
$ 76,700 $ 51,667
Apr 7, 9 PM $ 0.0000794
-0.87%
$ 79,400 $ 51,156
Apr 7, 8 PM $ 0.0000791
+1.15%
$ 79,100 $ 52,265
Apr 7, 7 PM $ 0.0000782
-2.37%
$ 78,200 $ 51,246
Apr 7, 6 PM $ 0.0000804
+2.42%
$ 80,400 $ 52,893
Apr 7, 5 PM $ 0.0000774
-1.90%
$ 77,400 $ 51,527
Apr 7, 4 PM $ 0.0000771
-1.53%
$ 77,100 $ 52,030
Apr 7, 3 PM $ 0.0000769
-1.66%
$ 76,900 $ 51,264
Apr 7, 2 PM $ 0.0000789
-2.35%
$ 78,900 $ 51,599
Apr 7, 1 PM $ 0.0000794
+2.19%
$ 79,400 $ 52,554
Apr 7, 12 PM $ 0.0000777
-0.64%
$ 77,700 $ 49,727
Apr 7, 11 AM $ 0.0000793
+0.76%
$ 79,300 $ 50,740
Apr 7, 10 AM $ 0.0000794
+0.76%
$ 79,400 $ 51,526
Apr 7, 9 AM $ 0.0000796
+3.24%
$ 79,600 $ 51,997
Apr 7, 8 AM $ 0.0000774
-3.61%
$ 77,400 $ 51,943
Apr 7, 7 AM $ 0.0000801
+3.49%
$ 80,100 $ 53,382
Apr 7, 6 AM $ 0.0000788
+1.42%
$ 78,800 $ 52,226
Apr 7, 5 AM $ 0.00008
+4.17%
$ 80,000 $ 53,114
Apr 7, 4 AM $ 0.0000808
+0.00%
$ 80,800 $ 53,104
Apr 7, 3 AM $ 0.0000781
-0.38%
$ 78,100 $ 55,285
Apr 7, 2 AM $ 0.0000808
+0.75%
$ 80,800 $ 53,580
Apr 7, 1 AM $ 0.0000805
+4.41%
$ 80,500 $ 54,377
Apr 7, 12 AM $ 0.0000806
+3.73%
$ 80,600 $ 52,165
Apr 6, 11 PM $ 0.0000791
+1.15%
$ 79,100 $ 51,661
Apr 6, 10 PM $ 0.0000775
-3.73%
$ 77,500 $ 52,978
Apr 6, 9 PM $ 0.00008
+3.09%
$ 80,000 $ 55,626
Apr 6, 8 PM $ 0.0000787
+0.00%
$ 78,700 $ 55,168
Apr 6, 7 PM $ 0.000079
+2.73%
$ 79,000 $ 55,278
Apr 6, 6 PM $ 0.0000802
-0.62%
$ 80,200 $ 53,967
Apr 6, 5 PM $ 0.0000777
-0.64%
$ 77,700 $ 57,264
Apr 6, 4 PM $ 0.0000807
+4.40%
$ 80,700 $ 55,540
Apr 6, 3 PM $ 0.0000801
-0.87%
$ 80,100 $ 55,907
Apr 6, 2 PM $ 0.000077
-2.04%
$ 77,000 $ 55,477
Apr 6, 1 PM $ 0.0000802
-0.62%
$ 80,200 $ 56,714
Apr 6, 12 PM $ 0.0000769
-4.83%
$ 76,900 $ 58,626
Apr 6, 11 AM $ 0.0000789
+1.68%
$ 78,900 $ 57,689
Apr 6, 10 AM $ 0.0000804
+3.34%
$ 80,400 $ 56,022
Apr 6, 9 AM $ 0.000077
-4.35%
$ 77,000 $ 57,118