Pope Historical Data

POPE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000792
-0.38%
$ 79,200 $ 55,915
Apr 10, 10 AM $ 0.0000795
+2.05%
$ 79,500 $ 55,322
Apr 10, 9 AM $ 0.0000808
+4.53%
$ 80,800 $ 53,440
Apr 10, 8 AM $ 0.0000795
+2.05%
$ 79,500 $ 51,798
Apr 10, 7 AM $ 0.0000796
+1.79%
$ 79,600 $ 53,310
Apr 10, 6 AM $ 0.0000783
-0.63%
$ 78,300 $ 52,970
Apr 10, 5 AM $ 0.0000791
+1.41%
$ 79,100 $ 54,160
Apr 10, 4 AM $ 0.000079
+3.27%
$ 79,000 $ 53,881
Apr 10, 3 AM $ 0.0000771
+0.13%
$ 77,100 $ 53,022
Apr 10, 2 AM $ 0.0000806
+2.41%
$ 80,600 $ 53,656
Apr 10, 1 AM $ 0.0000782
+1.69%
$ 78,200 $ 54,332
Apr 10, 12 AM $ 0.0000788
-2.35%
$ 78,800 $ 52,812
Apr 9, 11 PM $ 0.0000779
+0.00%
$ 77,900 $ 57,108
Apr 9, 10 PM $ 0.0000779
+0.78%
$ 77,900 $ 54,316
Apr 9, 9 PM $ 0.0000798
-0.25%
$ 79,800 $ 54,193
Apr 9, 8 PM $ 0.0000778
-1.39%
$ 77,800 $ 56,237
Apr 9, 7 PM $ 0.0000778
+0.39%
$ 77,800 $ 54,082
Apr 9, 6 PM $ 0.0000784
+2.08%
$ 78,400 $ 53,073
Apr 9, 5 PM $ 0.0000772
-4.10%
$ 77,200 $ 51,612
Apr 9, 4 PM $ 0.0000807
+2.54%
$ 80,700 $ 53,302
Apr 9, 3 PM $ 0.0000771
-2.41%
$ 77,100 $ 52,624
Apr 9, 2 PM $ 0.000079
+1.67%
$ 79,000 $ 53,392
Apr 9, 1 PM $ 0.0000798
+0.76%
$ 79,800 $ 52,092
Apr 9, 12 PM $ 0.0000786
-1.26%
$ 78,600 $ 53,867
Apr 9, 11 AM $ 0.0000806
+4.54%
$ 80,600 $ 54,635
Apr 9, 10 AM $ 0.0000773
-4.33%
$ 77,300 $ 53,117
Apr 9, 9 AM $ 0.0000767
-0.26%
$ 76,700 $ 54,657
Apr 9, 8 AM $ 0.0000794
+2.98%
$ 79,400 $ 52,880
Apr 9, 7 AM $ 0.0000768
+0.26%
$ 76,800 $ 52,000
Apr 9, 6 AM $ 0.0000794
+3.25%
$ 79,400 $ 50,268
Apr 9, 5 AM $ 0.0000807
+1.00%
$ 80,700 $ 49,958
Apr 9, 4 AM $ 0.0000796
+2.18%
$ 79,600 $ 52,143
Apr 9, 3 AM $ 0.0000779
-0.51%
$ 77,900 $ 51,434
Apr 9, 2 AM $ 0.0000797
+2.44%
$ 79,700 $ 50,004
Apr 9, 1 AM $ 0.0000807
+1.51%
$ 80,700 $ 50,546
Apr 9, 12 AM $ 0.0000774
-1.02%
$ 77,400 $ 51,845
Apr 8, 11 PM $ 0.0000784
+0.64%
$ 78,400 $ 50,490
Apr 8, 10 PM $ 0.0000781
-1.76%
$ 78,100 $ 50,577
Apr 8, 9 PM $ 0.0000779
-0.89%
$ 77,900 $ 51,741
Apr 8, 8 PM $ 0.0000787
-1.99%
$ 78,700 $ 51,304
Apr 8, 7 PM $ 0.0000783
-0.51%
$ 78,300 $ 52,585
Apr 8, 6 PM $ 0.0000779
+1.04%
$ 77,900 $ 50,737
Apr 8, 5 PM $ 0.0000804
+1.77%
$ 80,400 $ 50,511
Apr 8, 4 PM $ 0.0000772
-1.78%
$ 77,200 $ 51,486
Apr 8, 3 PM $ 0.0000803
-0.12%
$ 80,300 $ 51,460
Apr 8, 2 PM $ 0.0000806
+5.22%
$ 80,600 $ 51,867
Apr 8, 1 PM $ 0.0000772
-4.46%
$ 77,200 $ 50,056
Apr 8, 12 PM $ 0.0000767
-1.54%
$ 76,700 $ 52,907
Apr 8, 11 AM $ 0.0000801
+1.26%
$ 80,100 $ 51,795
Apr 8, 10 AM $ 0.0000775
-1.27%
$ 77,500 $ 50,504