Pope Historical Data

POPE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000777
+0.13%
$ 77,700 $ 57,322
Apr 12, 10 AM $ 0.0000769
-2.04%
$ 76,900 $ 55,951
Apr 12, 9 AM $ 0.0000785
-1.75%
$ 78,500 $ 56,405
Apr 12, 8 AM $ 0.0000786
-2.60%
$ 78,600 $ 56,612
Apr 12, 7 AM $ 0.000079
+1.02%
$ 79,000 $ 57,232
Apr 12, 6 AM $ 0.0000803
+0.37%
$ 80,300 $ 56,226
Apr 12, 5 AM $ 0.0000791
+1.15%
$ 79,100 $ 55,646
Apr 12, 4 AM $ 0.0000781
+0.77%
$ 78,100 $ 54,167
Apr 12, 3 AM $ 0.0000776
-0.64%
$ 77,600 $ 54,505
Apr 12, 2 AM $ 0.0000802
+0.00%
$ 80,200 $ 53,574
Apr 12, 1 AM $ 0.0000791
-1.13%
$ 79,100 $ 53,966
Apr 12, 12 AM $ 0.0000806
+4.00%
$ 80,600 $ 54,506
Apr 11, 11 PM $ 0.000078
-3.23%
$ 78,000 $ 53,114
Apr 11, 10 PM $ 0.0000793
-1.00%
$ 79,300 $ 54,024
Apr 11, 9 PM $ 0.0000798
+3.50%
$ 79,800 $ 54,579
Apr 11, 8 PM $ 0.0000803
+0.88%
$ 80,300 $ 52,423
Apr 11, 7 PM $ 0.0000793
+1.15%
$ 79,300 $ 53,641
Apr 11, 6 PM $ 0.0000799
+0.25%
$ 79,900 $ 53,540
Apr 11, 5 PM $ 0.0000803
+1.13%
$ 80,300 $ 53,952
Apr 11, 4 PM $ 0.0000781
-2.98%
$ 78,100 $ 54,099
Apr 11, 3 PM $ 0.0000789
-1.50%
$ 78,900 $ 54,275
Apr 11, 2 PM $ 0.0000792
+2.46%
$ 79,200 $ 53,879
Apr 11, 1 PM $ 0.0000779
-0.76%
$ 77,900 $ 53,390
Apr 11, 12 PM $ 0.0000795
-1.12%
$ 79,500 $ 53,485
Apr 11, 11 AM $ 0.000078
-2.50%
$ 78,000 $ 54,613
Apr 11, 10 AM $ 0.0000768
-1.16%
$ 76,800 $ 53,832
Apr 11, 9 AM $ 0.000078
+0.26%
$ 78,000 $ 53,140
Apr 11, 8 AM $ 0.0000778
+1.43%
$ 77,800 $ 54,181
Apr 11, 7 AM $ 0.0000792
+1.54%
$ 79,200 $ 53,548
Apr 11, 6 AM $ 0.000077
-1.41%
$ 77,000 $ 54,560
Apr 11, 5 AM $ 0.0000777
-1.89%
$ 77,700 $ 54,520
Apr 11, 4 AM $ 0.0000766
-3.28%
$ 76,600 $ 55,373
Apr 11, 3 AM $ 0.0000772
-3.38%
$ 77,200 $ 54,021
Apr 11, 2 AM $ 0.0000804
+0.63%
$ 80,400 $ 56,429
Apr 11, 1 AM $ 0.0000779
+0.91%
$ 77,900 $ 56,745
Apr 11, 12 AM $ 0.0000774
-1.53%
$ 77,400 $ 55,195
Apr 10, 11 PM $ 0.0000787
+1.16%
$ 78,700 $ 54,426
Apr 10, 10 PM $ 0.0000779
-0.51%
$ 77,900 $ 54,910
Apr 10, 9 PM $ 0.0000785
+1.29%
$ 78,500 $ 55,304
Apr 10, 8 PM $ 0.0000802
+1.39%
$ 80,200 $ 54,373
Apr 10, 7 PM $ 0.0000765
-2.42%
$ 76,500 $ 56,547
Apr 10, 6 PM $ 0.0000791
-1.74%
$ 79,100 $ 55,315
Apr 10, 5 PM $ 0.0000781
-2.25%
$ 78,100 $ 57,785
Apr 10, 4 PM $ 0.0000789
+0.38%
$ 78,900 $ 56,590
Apr 10, 3 PM $ 0.0000786
-0.13%
$ 78,600 $ 56,082
Apr 10, 2 PM $ 0.0000769
-2.16%
$ 76,900 $ 56,833
Apr 10, 1 PM $ 0.0000809
+4.52%
$ 80,900 $ 55,560
Apr 10, 12 PM $ 0.0000798
+0.88%
$ 79,800 $ 54,527
Apr 10, 11 AM $ 0.0000792
-0.38%
$ 79,200 $ 55,915
Apr 10, 10 AM $ 0.0000795
+2.05%
$ 79,500 $ 55,322