Pope Historical Data

POPE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0000777
-0.26%
$ 77,700 $ 56,955
Apr 14, 11 AM $ 0.0000784
-0.88%
$ 78,400 $ 55,394
Apr 14, 10 AM $ 0.000078
+0.13%
$ 78,000 $ 56,774
Apr 14, 9 AM $ 0.0000779
-0.51%
$ 77,900 $ 55,437
Apr 14, 8 AM $ 0.0000778
-3.35%
$ 77,800 $ 55,860
Apr 14, 7 AM $ 0.0000772
+0.52%
$ 77,200 $ 57,216
Apr 14, 6 AM $ 0.0000774
-3.37%
$ 77,400 $ 54,671
Apr 14, 5 AM $ 0.0000805
+2.03%
$ 80,500 $ 56,108
Apr 14, 4 AM $ 0.0000772
-4.46%
$ 77,200 $ 54,228
Apr 14, 3 AM $ 0.0000794
+1.53%
$ 79,400 $ 52,850
Apr 14, 2 AM $ 0.0000772
-3.26%
$ 77,200 $ 52,526
Apr 14, 1 AM $ 0.0000794
-0.13%
$ 79,400 $ 53,262
Apr 14, 12 AM $ 0.0000799
-1.24%
$ 79,900 $ 52,896
Apr 13, 11 PM $ 0.0000796
+1.27%
$ 79,600 $ 54,056
Apr 13, 10 PM $ 0.0000802
+0.88%
$ 80,200 $ 52,451
Apr 13, 9 PM $ 0.0000784
+1.29%
$ 78,400 $ 53,542
Apr 13, 8 PM $ 0.0000804
+2.55%
$ 80,400 $ 52,861
Apr 13, 7 PM $ 0.0000797
+1.92%
$ 79,700 $ 53,486
Apr 13, 6 PM $ 0.0000794
+0.13%
$ 79,400 $ 53,557
Apr 13, 5 PM $ 0.0000793
-0.87%
$ 79,300 $ 52,659
Apr 13, 4 PM $ 0.0000798
+2.57%
$ 79,800 $ 53,145
Apr 13, 3 PM $ 0.0000778
-3.59%
$ 77,800 $ 53,543
Apr 13, 2 PM $ 0.0000802
+0.00%
$ 80,200 $ 56,426
Apr 13, 1 PM $ 0.0000775
-3.85%
$ 77,500 $ 55,881
Apr 13, 12 PM $ 0.0000777
+1.57%
$ 77,700 $ 56,833
Apr 13, 11 AM $ 0.00008
-0.87%
$ 80,000 $ 54,918
Apr 13, 10 AM $ 0.0000788
-1.62%
$ 78,800 $ 57,915
Apr 13, 9 AM $ 0.0000774
+0.78%
$ 77,400 $ 56,810
Apr 13, 8 AM $ 0.0000785
+1.29%
$ 78,500 $ 55,008
Apr 13, 7 AM $ 0.0000768
-0.78%
$ 76,800 $ 55,480
Apr 13, 6 AM $ 0.0000798
+3.77%
$ 79,800 $ 55,535
Apr 13, 5 AM $ 0.0000806
+2.15%
$ 80,600 $ 57,783
Apr 13, 4 AM $ 0.0000805
+1.64%
$ 80,500 $ 57,658
Apr 13, 3 AM $ 0.0000782
-1.14%
$ 78,200 $ 57,922
Apr 13, 2 AM $ 0.0000773
+0.91%
$ 77,300 $ 58,837
Apr 13, 1 AM $ 0.0000774
-1.40%
$ 77,400 $ 57,816
Apr 13, 12 AM $ 0.0000809
+5.20%
$ 80,900 $ 59,421
Apr 12, 11 PM $ 0.0000802
+2.04%
$ 80,200 $ 57,954
Apr 12, 10 PM $ 0.0000775
-4.08%
$ 77,500 $ 60,537
Apr 12, 9 PM $ 0.0000797
+3.10%
$ 79,700 $ 60,606
Apr 12, 8 PM $ 0.0000765
-3.65%
$ 76,500 $ 56,802
Apr 12, 7 PM $ 0.000079
-0.25%
$ 79,000 $ 57,981
Apr 12, 6 PM $ 0.0000773
-1.28%
$ 77,300 $ 58,121
Apr 12, 5 PM $ 0.0000808
+2.67%
$ 80,800 $ 58,261
Apr 12, 4 PM $ 0.0000808
+0.62%
$ 80,800 $ 57,534
Apr 12, 3 PM $ 0.000079
+3.13%
$ 79,000 $ 59,534
Apr 12, 2 PM $ 0.0000786
-1.01%
$ 78,600 $ 55,639
Apr 12, 1 PM $ 0.0000801
+4.71%
$ 80,100 $ 55,195
Apr 12, 12 PM $ 0.0000784
-1.88%
$ 78,400 $ 55,016
Apr 12, 11 AM $ 0.0000777
+0.13%
$ 77,700 $ 57,322