Pope Historical Data

POPE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0000784
-1.51%
$ 78,400 $ 59,484
Apr 16, 12 PM $ 0.0000786
-2.24%
$ 78,600 $ 61,834
Apr 16, 11 AM $ 0.0000787
-2.36%
$ 78,700 $ 61,731
Apr 16, 10 AM $ 0.0000808
+5.35%
$ 80,800 $ 59,667
Apr 16, 9 AM $ 0.00008
-0.74%
$ 80,000 $ 56,411
Apr 16, 8 AM $ 0.0000805
+1.26%
$ 80,500 $ 58,119
Apr 16, 7 AM $ 0.0000799
-1.11%
$ 79,900 $ 56,915
Apr 16, 6 AM $ 0.0000801
+4.30%
$ 80,100 $ 57,217
Apr 16, 5 AM $ 0.0000803
-0.25%
$ 80,300 $ 53,619
Apr 16, 4 AM $ 0.0000771
-4.58%
$ 77,100 $ 57,577
Apr 16, 3 AM $ 0.0000786
+0.51%
$ 78,600 $ 57,758
Apr 16, 2 AM $ 0.0000782
-1.14%
$ 78,200 $ 55,734
Apr 16, 1 AM $ 0.0000787
-1.01%
$ 78,700 $ 56,885
Apr 16, 12 AM $ 0.0000809
+2.41%
$ 80,900 $ 56,632
Apr 15, 11 PM $ 0.0000782
+1.69%
$ 78,200 $ 55,615
Apr 15, 10 PM $ 0.0000791
+2.20%
$ 79,100 $ 54,890
Apr 15, 9 PM $ 0.0000804
-0.25%
$ 80,400 $ 54,984
Apr 15, 8 PM $ 0.0000806
+2.94%
$ 80,600 $ 58,377
Apr 15, 7 PM $ 0.0000801
+1.01%
$ 80,100 $ 56,886
Apr 15, 6 PM $ 0.0000802
+2.69%
$ 80,200 $ 57,129
Apr 15, 5 PM $ 0.0000766
-1.03%
$ 76,600 $ 57,358
Apr 15, 4 PM $ 0.0000798
+0.13%
$ 79,800 $ 54,000
Apr 15, 3 PM $ 0.0000776
-0.39%
$ 77,600 $ 56,993
Apr 15, 2 PM $ 0.0000782
-2.86%
$ 78,200 $ 54,820
Apr 15, 1 PM $ 0.0000806
+3.33%
$ 80,600 $ 57,385
Apr 15, 12 PM $ 0.000078
+0.39%
$ 78,000 $ 53,192
Apr 15, 11 AM $ 0.0000788
+1.29%
$ 78,800 $ 53,832
Apr 15, 10 AM $ 0.0000765
-1.03%
$ 76,500 $ 55,191
Apr 15, 9 AM $ 0.0000784
-2.37%
$ 78,400 $ 54,642
Apr 15, 8 AM $ 0.0000774
-0.90%
$ 77,400 $ 57,704
Apr 15, 7 AM $ 0.0000781
-0.64%
$ 78,100 $ 56,925
Apr 15, 6 AM $ 0.0000775
-0.90%
$ 77,500 $ 57,823
Apr 15, 5 AM $ 0.0000797
+2.18%
$ 79,700 $ 57,599
Apr 15, 4 AM $ 0.0000807
+0.00%
$ 80,700 $ 58,337
Apr 15, 3 AM $ 0.0000781
+0.26%
$ 78,100 $ 59,481
Apr 15, 2 AM $ 0.0000794
-1.73%
$ 79,400 $ 57,047
Apr 15, 1 AM $ 0.0000787
+1.16%
$ 78,700 $ 58,156
Apr 15, 12 AM $ 0.0000782
-2.37%
$ 78,200 $ 57,145
Apr 14, 11 PM $ 0.0000799
+1.14%
$ 79,900 $ 58,713
Apr 14, 10 PM $ 0.0000774
-0.77%
$ 77,400 $ 57,898
Apr 14, 9 PM $ 0.0000783
+1.69%
$ 78,300 $ 56,785
Apr 14, 8 PM $ 0.0000785
-2.24%
$ 78,500 $ 56,380
Apr 14, 7 PM $ 0.0000768
-3.88%
$ 76,800 $ 58,748
Apr 14, 6 PM $ 0.0000782
+0.64%
$ 78,200 $ 58,191
Apr 14, 5 PM $ 0.0000786
-2.84%
$ 78,600 $ 57,340
Apr 14, 4 PM $ 0.0000779
+0.26%
$ 77,900 $ 59,981
Apr 14, 3 PM $ 0.0000797
+2.84%
$ 79,700 $ 55,466
Apr 14, 2 PM $ 0.0000798
+2.31%
$ 79,800 $ 56,096
Apr 14, 1 PM $ 0.000078
-1.52%
$ 78,000 $ 55,765
Apr 14, 12 PM $ 0.0000777
-0.26%
$ 77,700 $ 56,955