Pope Historical Data

POPE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000077
-0.65%
$ 77,000 $ 56,184
Apr 18, 1 PM $ 0.0000779
-0.89%
$ 77,900 $ 54,389
Apr 18, 12 PM $ 0.0000794
+1.79%
$ 79,400 $ 56,392
Apr 18, 11 AM $ 0.000078
-0.89%
$ 78,000 $ 56,128
Apr 18, 10 AM $ 0.0000805
+4.82%
$ 80,500 $ 55,929
Apr 18, 9 AM $ 0.00008
+2.56%
$ 80,000 $ 53,740
Apr 18, 8 AM $ 0.0000784
-0.88%
$ 78,400 $ 54,525
Apr 18, 7 AM $ 0.0000809
+0.50%
$ 80,900 $ 55,617
Apr 18, 6 AM $ 0.0000786
-0.63%
$ 78,600 $ 55,432
Apr 18, 5 AM $ 0.0000791
-1.00%
$ 79,100 $ 55,047
Apr 18, 4 AM $ 0.0000773
-1.40%
$ 77,300 $ 55,969
Apr 18, 3 AM $ 0.000079
+1.28%
$ 79,000 $ 55,583
Apr 18, 2 AM $ 0.0000809
+0.87%
$ 80,900 $ 53,687
Apr 18, 1 AM $ 0.0000772
-0.39%
$ 77,200 $ 57,044
Apr 18, 12 AM $ 0.000077
-4.23%
$ 77,000 $ 54,704
Apr 17, 11 PM $ 0.0000805
+4.82%
$ 80,500 $ 56,421
Apr 17, 10 PM $ 0.0000768
-4.36%
$ 76,800 $ 53,940
Apr 17, 9 PM $ 0.0000801
+0.12%
$ 80,100 $ 57,229
Apr 17, 8 PM $ 0.0000776
-2.88%
$ 77,600 $ 57,758
Apr 17, 7 PM $ 0.0000782
-1.76%
$ 78,200 $ 57,672
Apr 17, 6 PM $ 0.0000798
+1.27%
$ 79,800 $ 56,477
Apr 17, 5 PM $ 0.0000791
+1.54%
$ 79,100 $ 56,873
Apr 17, 4 PM $ 0.0000769
+0.26%
$ 76,900 $ 56,639
Apr 17, 3 PM $ 0.0000777
+1.04%
$ 77,700 $ 55,203
Apr 17, 2 PM $ 0.0000778
-1.02%
$ 77,800 $ 54,902
Apr 17, 1 PM $ 0.0000792
-1.74%
$ 79,200 $ 56,602
Apr 17, 12 PM $ 0.0000796
+1.40%
$ 79,600 $ 58,086
Apr 17, 11 AM $ 0.0000781
-2.86%
$ 78,100 $ 55,935
Apr 17, 10 AM $ 0.000078
-2.62%
$ 78,000 $ 57,834
Apr 17, 9 AM $ 0.0000809
+0.87%
$ 80,900 $ 56,593
Apr 17, 8 AM $ 0.0000792
-1.86%
$ 79,200 $ 57,184
Apr 17, 7 AM $ 0.0000794
+3.52%
$ 79,400 $ 60,379
Apr 17, 6 AM $ 0.0000783
+1.03%
$ 78,300 $ 57,307
Apr 17, 5 AM $ 0.0000785
+1.82%
$ 78,500 $ 58,634
Apr 17, 4 AM $ 0.0000766
-4.84%
$ 76,600 $ 60,146
Apr 17, 3 AM $ 0.0000806
+0.12%
$ 80,600 $ 61,737
Apr 17, 2 AM $ 0.0000792
+1.67%
$ 79,200 $ 60,476
Apr 17, 1 AM $ 0.0000779
-1.52%
$ 77,900 $ 57,866
Apr 17, 12 AM $ 0.0000796
+1.79%
$ 79,600 $ 58,949
Apr 16, 11 PM $ 0.0000772
-2.03%
$ 77,200 $ 58,652
Apr 16, 10 PM $ 0.0000804
+3.47%
$ 80,400 $ 59,472
Apr 16, 9 PM $ 0.0000791
-1.74%
$ 79,100 $ 58,266
Apr 16, 8 PM $ 0.0000808
+2.54%
$ 80,800 $ 58,381
Apr 16, 7 PM $ 0.0000786
-0.38%
$ 78,600 $ 57,277
Apr 16, 6 PM $ 0.000079
+1.41%
$ 79,000 $ 57,442
Apr 16, 5 PM $ 0.0000781
+1.69%
$ 78,100 $ 56,718
Apr 16, 4 PM $ 0.0000789
-1.50%
$ 78,900 $ 59,822
Apr 16, 3 PM $ 0.0000774
-4.21%
$ 77,400 $ 61,054
Apr 16, 2 PM $ 0.0000765
-2.67%
$ 76,500 $ 61,090
Apr 16, 1 PM $ 0.0000784
-1.51%
$ 78,400 $ 59,484