Pope Historical Data

POPE Page 3
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000115
+0.00%
$ 115,399 $ 55,834
2:57 PM $ 0.000114
+0.00%
$ 114,499 $ 56,273
2:52 PM $ 0.000117
+0.00%
$ 116,699 $ 55,828
2:47 PM $ 0.000115
+0.00%
$ 115,399 $ 56,959
2:42 PM $ 0.000115
+0.00%
$ 115,399 $ 56,145
2:37 PM $ 0.000117
+0.00%
$ 117,399 $ 57,212
2:32 PM $ 0.000116
+0.00%
$ 115,999 $ 56,655
2:27 PM $ 0.00012
+0.00%
$ 119,799 $ 56,007
2:22 PM $ 0.000118
+0.00%
$ 117,999 $ 58,184
2:17 PM $ 0.000118
+0.00%
$ 117,999 $ 57,602
2:12 PM $ 0.000118
+0.00%
$ 117,799 $ 55,938
2:07 PM $ 0.000118
+0.00%
$ 117,799 $ 56,890
2:02 PM $ 0.000117
+0.00%
$ 116,699 $ 57,799
1:57 PM $ 0.000117
+0.00%
$ 116,699 $ 56,061
1:52 PM $ 0.00012
+0.00%
$ 119,799 $ 55,710
1:47 PM $ 0.000116
+0.00%
$ 116,399 $ 57,825
1:42 PM $ 0.000116
+0.00%
$ 115,599 $ 56,097
1:37 PM $ 0.000115
+0.00%
$ 114,999 $ 55,190
1:32 PM $ 0.000119
+0.00%
$ 118,799 $ 54,650
1:27 PM $ 0.000115
+0.00%
$ 115,199 $ 56,483
1:22 PM $ 0.000116
+0.00%
$ 116,199 $ 54,916
1:17 PM $ 0.000115
+0.00%
$ 114,599 $ 55,056
1:12 PM $ 0.000115
+0.00%
$ 114,599 $ 53,897
1:07 PM $ 0.000119
+0.00%
$ 118,599 $ 55,760
1:02 PM $ 0.000119
+0.00%
$ 119,499 $ 55,540
12:57 PM $ 0.000118
+0.00%
$ 117,799 $ 56,094
12:52 PM $ 0.000118
+0.00%
$ 117,799 $ 55,482
12:47 PM $ 0.000116
+0.00%
$ 115,899 $ 54,555
12:42 PM $ 0.000117
+0.00%
$ 117,099 $ 54,301
12:37 PM $ 0.000118
+0.00%
$ 117,999 $ 55,885
12:32 PM $ 0.000116
+0.00%
$ 116,399 $ 56,334
12:27 PM $ 0.000115
+0.00%
$ 114,899 $ 55,512
12:22 PM $ 0.000115
+0.00%
$ 114,899 $ 55,433
12:17 PM $ 0.000115
+0.00%
$ 114,799 $ 56,785
12:12 PM $ 0.000118
+0.00%
$ 118,099 $ 55,302
12:07 PM $ 0.000118
+0.00%
$ 118,399 $ 56,790
12:02 PM $ 0.000115
+0.00%
$ 114,699 $ 57,330
11:57 AM $ 0.000119
+0.00%
$ 119,399 $ 56,012
11:52 AM $ 0.000119
+0.00%
$ 118,599 $ 58,981
11:47 AM $ 0.000119
+0.00%
$ 118,599 $ 58,571
11:42 AM $ 0.000118
+0.00%
$ 117,599 $ 58,689
11:37 AM $ 0.000118
+0.00%
$ 117,899 $ 58,527
11:32 AM $ 0.000116
+0.00%
$ 115,799 $ 58,132
11:27 AM $ 0.000118
+0.00%
$ 118,199 $ 57,773
11:22 AM $ 0.000118
+0.00%
$ 118,199 $ 58,660
11:17 AM $ 0.000118
+0.00%
$ 118,099 $ 58,395
11:12 AM $ 0.000115
+0.00%
$ 115,199 $ 56,846
11:07 AM $ 0.000116
+0.00%
$ 115,699 $ 57,591
11:02 AM $ 0.000116
+0.00%
$ 115,799 $ 56,513
10:57 AM $ 0.000116
+0.00%
$ 116,199 $ 56,138