Pope Historical Data

POPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000997
-1.19%
$ 99,699 $ 55,842
Jun 12, 1 PM $ 0.0001
+3.08%
$ 100,499 $ 57,672
Jun 12, 12 PM $ 0.0000966
-2.52%
$ 96,599 $ 55,542
Jun 12, 11 AM $ 0.000101
+2.02%
$ 100,899 $ 56,517
Jun 12, 10 AM $ 0.0000994
+2.37%
$ 99,399 $ 54,796
Jun 12, 9 AM $ 0.0000975
-2.01%
$ 97,499 $ 53,756
Jun 12, 8 AM $ 0.0000981
-0.91%
$ 98,099 $ 55,793
Jun 12, 7 AM $ 0.0000972
-1.82%
$ 97,199 $ 55,197
Jun 12, 6 AM $ 0.000097
+0.41%
$ 96,999 $ 54,190
Jun 12, 5 AM $ 0.0000984
-2.28%
$ 98,399 $ 53,350
Jun 12, 4 AM $ 0.000101
+0.30%
$ 100,699 $ 55,042
Jun 12, 3 AM $ 0.000101
+2.76%
$ 100,599 $ 55,401
Jun 12, 2 AM $ 0.0000969
-2.12%
$ 96,899 $ 54,132
Jun 12, 1 AM $ 0.000099
-1.69%
$ 98,999 $ 54,764
Jun 12, 12 AM $ 0.0000978
-2.40%
$ 97,799 $ 55,037
Jun 11, 11 PM $ 0.0001
+2.55%
$ 100,499 $ 53,503
Jun 11, 10 PM $ 0.0001
+0.50%
$ 100,099 $ 52,509
Jun 11, 9 PM $ 0.0000993
+0.40%
$ 99,299 $ 52,960
Jun 11, 8 PM $ 0.0000965
-1.93%
$ 96,499 $ 52,257
Jun 11, 7 PM $ 0.0001
+1.82%
$ 100,499 $ 52,087
Jun 11, 6 PM $ 0.000098
-3.26%
$ 97,999 $ 51,743
Jun 11, 5 PM $ 0.0000972
-0.72%
$ 97,199 $ 49,874
Jun 11, 4 PM $ 0.0000976
-1.01%
$ 97,599 $ 50,540
Jun 11, 3 PM $ 0.0001
+1.01%
$ 100,399 $ 51,264
Jun 11, 2 PM $ 0.0000994
+0.51%
$ 99,399 $ 52,199
Jun 11, 1 PM $ 0.0000989
+0.00%
$ 98,899 $ 52,433
Jun 11, 12 PM $ 0.0001
+2.77%
$ 99,999 $ 52,196
Jun 11, 11 AM $ 0.0000965
-2.23%
$ 96,499 $ 50,693
Jun 11, 10 AM $ 0.0000969
-3.58%
$ 96,899 $ 52,395
Jun 11, 9 AM $ 0.0000971
+0.62%
$ 97,099 $ 53,491
Jun 11, 8 AM $ 0.0000968
-3.49%
$ 96,799 $ 51,315
Jun 11, 7 AM $ 0.0000992
-1.59%
$ 99,199 $ 52,411
Jun 11, 6 AM $ 0.0001
+1.93%
$ 100,399 $ 52,139
Jun 11, 5 AM $ 0.0000967
-4.07%
$ 96,699 $ 51,319
Jun 11, 4 AM $ 0.0000966
+0.00%
$ 96,599 $ 54,215
Jun 11, 3 AM $ 0.0000975
-1.91%
$ 97,499 $ 52,833
Jun 11, 2 AM $ 0.0000971
-3.29%
$ 97,099 $ 53,849
Jun 11, 1 AM $ 0.0000984
+0.20%
$ 98,399 $ 54,770
Jun 11, 12 AM $ 0.0000965
-2.62%
$ 96,499 $ 54,025
Jun 10, 11 PM $ 0.0000981
-2.58%
$ 98,099 $ 54,447
Jun 10, 10 PM $ 0.0000993
-0.50%
$ 99,299 $ 55,258
Jun 10, 9 PM $ 0.0000986
-0.30%
$ 98,599 $ 55,484
Jun 10, 8 PM $ 0.0000979
-1.41%
$ 97,899 $ 55,443
Jun 10, 7 PM $ 0.0000998
-0.10%
$ 99,799 $ 54,561
Jun 10, 6 PM $ 0.0000994
-1.29%
$ 99,399 $ 55,239
Jun 10, 5 PM $ 0.0000997
+0.40%
$ 99,699 $ 55,660
Jun 10, 4 PM $ 0.0000983
-2.67%
$ 98,299 $ 55,829
Jun 10, 3 PM $ 0.0001
+2.45%
$ 100,199 $ 57,158
Jun 10, 2 PM $ 0.000099
+0.51%
$ 98,999 $ 55,642
Jun 10, 1 PM $ 0.0000975
-1.12%
$ 97,499 $ 53,524