Pope Historical Data

POPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000812
-3.45%
$ 81,200 $ 52,975
Mar 7, 2026 $ 0.0000843
+2.43%
$ 84,300 $ 58,193
Mar 6, 2026 $ 0.0000836
-2.34%
$ 83,600 $ 56,815
Mar 5, 2026 $ 0.0000851
+0.12%
$ 85,100 $ 56,559
Mar 4, 2026 $ 0.000085
+0.83%
$ 85,000 $ 56,672
Mar 3, 2026 $ 0.0000813
-5.13%
$ 81,300 $ 49,591
Mar 2, 2026 $ 0.0000836
-1.07%
$ 83,600 $ 57,033
Mar 1, 2026 $ 0.0000853
-0.47%
$ 85,300 $ 54,562
Feb 28, 2026 $ 0.0000857
+2.15%
$ 85,700 $ 52,792
Feb 27, 2026 $ 0.0000814
-1.21%
$ 81,400 $ 50,300
Feb 26, 2026 $ 0.0000824
+0.12%
$ 82,400 $ 33,814
Feb 25, 2026 $ 0.0000816
-3.09%
$ 81,600 $ 55,405
Feb 24, 2026 $ 0.0000819
+0.49%
$ 81,900 $ 52,314
Feb 23, 2026 $ 0.0000846
+2.05%
$ 84,600 $ 55,431
Feb 22, 2026 $ 0.0000853
-0.12%
$ 85,300 $ 57,470
Feb 21, 2026 $ 0.0000836
-20.15%
$ 83,600 $ 45,292
Feb 20, 2026 $ 0.000105
+0.77%
$ 104,700 $ 54,051
Feb 19, 2026 $ 0.000104
-0.29%
$ 103,900 $ 57,397
Feb 18, 2026 $ 0.000105
+2.25%
$ 104,700 $ 50,633
Feb 17, 2026 $ 0.000102
-1.35%
$ 102,200 $ 50,635
Feb 16, 2026 $ 0.000104
+0.88%
$ 103,600 $ 56,985
Feb 15, 2026 $ 0.000102
-1.54%
$ 102,200 $ 55,907
Feb 14, 2026 $ 0.000102
-4.12%
$ 102,500 $ 55,263
Feb 13, 2026 $ 0.000105
-1.88%
$ 104,600 $ 49,300
Feb 12, 2026 $ 0.000107
-9.02%
$ 106,900 $ 55,207
Feb 11, 2026 $ 0.00012
+0.17%
$ 119,800 $ 53,629
Feb 10, 2026 $ 0.000121
+2.37%
$ 121,000 $ 52,332
Feb 9, 2026 $ 0.000122
+3.57%
$ 121,900 $ 50,053
Feb 8, 2026 $ 0.000122
+1.33%
$ 121,700 $ 57,847
Feb 7, 2026 $ 0.00012
-0.41%
$ 120,100 $ 56,213
Feb 6, 2026 $ 0.000117
-6.62%
$ 117,100 $ 49,877
Feb 5, 2026 $ 0.00013
+3.35%
$ 129,600 $ 55,458
Feb 4, 2026 $ 0.000126
-1.10%
$ 126,200 $ 52,811
Feb 3, 2026 $ 0.00013
-0.08%
$ 130,200 $ 51,324
Feb 2, 2026 $ 0.000128
-16.39%
$ 128,000 $ 56,316
Feb 1, 2026 $ 0.000149
-3.07%
$ 148,600 $ 50,410
Jan 31, 2026 $ 0.000151
-9.93%
$ 151,400 $ 55,074
Jan 30, 2026 $ 0.000171
+0.94%
$ 171,500 $ 51,344
Jan 29, 2026 $ 0.000172
+0.47%
$ 172,200 $ 54,920
Jan 28, 2026 $ 0.000167
+0.84%
$ 167,300 $ 55,291
Jan 27, 2026 $ 0.000172
+2.62%
$ 172,100 $ 54,641
Jan 26, 2026 $ 0.000171
+1.55%
$ 170,800 $ 24,782
Jan 25, 2026 $ 0.000169
-11.46%
$ 169,200 $ 51,953
Jan 24, 2026 $ 0.000188
-2.08%
$ 187,900 $ 54,792
Jan 23, 2026 $ 0.000194
+1.04%
$ 194,200 $ 52,112
Jan 22, 2026 $ 0.000188
-2.54%
$ 188,200 $ 51,761
Jan 21, 2026 $ 0.000191
+1.06%
$ 191,100 $ 51,177
Jan 20, 2026 $ 0.00019
-2.06%
$ 190,100 $ 53,440
Jan 19, 2026 $ 0.000192
+1.05%
$ 192,300 $ 55,125
Jan 18, 2026 $ 0.00019
-1.76%
$ 190,100 $ 52,842