Pope Historical Data

POPE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0000774
+0.91%
$ 77,399 $ 53,717
Apr 20, 2 PM $ 0.0000773
-1.53%
$ 77,299 $ 52,798
Apr 20, 1 PM $ 0.0000796
+3.11%
$ 79,599 $ 53,781
Apr 20, 12 PM $ 0.0000789
-0.63%
$ 78,899 $ 52,615
Apr 20, 11 AM $ 0.0000805
+2.16%
$ 80,499 $ 54,202
Apr 20, 10 AM $ 0.0000807
+3.59%
$ 80,699 $ 54,527
Apr 20, 9 AM $ 0.0000804
+1.13%
$ 80,399 $ 52,555
Apr 20, 8 AM $ 0.000077
-0.26%
$ 76,999 $ 53,199
Apr 20, 7 AM $ 0.00008
+2.30%
$ 79,999 $ 51,591
Apr 20, 6 AM $ 0.0000767
-2.04%
$ 76,699 $ 52,182
Apr 20, 5 AM $ 0.0000785
+1.95%
$ 78,499 $ 51,851
Apr 20, 4 AM $ 0.0000775
-1.27%
$ 77,499 $ 50,849
Apr 20, 3 AM $ 0.0000796
-1.24%
$ 79,599 $ 50,707
Apr 20, 2 AM $ 0.0000769
-4.83%
$ 76,899 $ 51,750
Apr 20, 1 AM $ 0.0000784
-1.13%
$ 78,399 $ 50,185
Apr 20, 12 AM $ 0.0000802
+2.30%
$ 80,199 $ 48,794
Apr 19, 11 PM $ 0.0000765
-2.17%
$ 76,499 $ 47,002
Apr 19, 10 PM $ 0.0000806
+5.36%
$ 80,599 $ 46,881
Apr 19, 9 PM $ 0.0000777
-2.02%
$ 77,699 $ 46,462
Apr 19, 8 PM $ 0.0000767
-0.65%
$ 76,699 $ 47,753
Apr 19, 7 PM $ 0.0000796
+2.71%
$ 79,599 $ 46,605
Apr 19, 6 PM $ 0.0000797
+4.05%
$ 79,699 $ 46,821
Apr 19, 5 PM $ 0.0000804
+2.94%
$ 80,399 $ 45,494
Apr 19, 4 PM $ 0.0000781
-1.88%
$ 78,099 $ 46,946
Apr 19, 3 PM $ 0.0000771
-1.53%
$ 77,099 $ 47,671
Apr 19, 2 PM $ 0.0000793
-1.25%
$ 79,299 $ 47,748
Apr 19, 1 PM $ 0.0000807
+4.40%
$ 80,700 $ 49,287
Apr 19, 12 PM $ 0.000079
-1.74%
$ 79,000 $ 46,708
Apr 19, 11 AM $ 0.0000802
+0.75%
$ 80,200 $ 49,457
Apr 19, 10 AM $ 0.0000765
-3.65%
$ 76,500 $ 50,216
Apr 19, 9 AM $ 0.0000765
-5.20%
$ 76,500 $ 50,417
Apr 19, 8 AM $ 0.0000794
+1.15%
$ 79,400 $ 51,359
Apr 19, 7 AM $ 0.0000774
-0.26%
$ 77,400 $ 50,583
Apr 19, 6 AM $ 0.0000807
+3.46%
$ 80,700 $ 51,611
Apr 19, 5 AM $ 0.0000767
-1.41%
$ 76,700 $ 52,552
Apr 19, 4 AM $ 0.0000782
-3.10%
$ 78,200 $ 52,455
Apr 19, 3 AM $ 0.0000799
-0.87%
$ 79,900 $ 55,257
Apr 19, 2 AM $ 0.0000766
-2.17%
$ 76,600 $ 55,419
Apr 19, 1 AM $ 0.0000793
+2.06%
$ 79,300 $ 53,448
Apr 19, 12 AM $ 0.0000788
-0.13%
$ 78,800 $ 54,578
Apr 18, 11 PM $ 0.0000771
-2.28%
$ 77,100 $ 55,020
Apr 18, 10 PM $ 0.0000809
+3.72%
$ 80,900 $ 55,452
Apr 18, 9 PM $ 0.0000794
+2.06%
$ 79,400 $ 54,755
Apr 18, 8 PM $ 0.0000781
+1.43%
$ 78,100 $ 53,899
Apr 18, 7 PM $ 0.0000798
+1.92%
$ 79,800 $ 53,833
Apr 18, 6 PM $ 0.0000783
-1.63%
$ 78,300 $ 55,915
Apr 18, 5 PM $ 0.0000795
+2.71%
$ 79,500 $ 57,111
Apr 18, 4 PM $ 0.0000782
-1.51%
$ 78,200 $ 55,255
Apr 18, 3 PM $ 0.0000775
-1.77%
$ 77,500 $ 56,485
Apr 18, 2 PM $ 0.000077
-0.65%
$ 77,000 $ 56,184