Pope Historical Data

POPE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000787
+1.94%
$ 78,699 $ 56,763
Apr 22, 3 PM $ 0.0000803
+2.16%
$ 80,299 $ 56,106
Apr 22, 2 PM $ 0.0000781
+0.00%
$ 78,099 $ 57,610
Apr 22, 1 PM $ 0.0000766
-2.54%
$ 76,599 $ 57,368
Apr 22, 12 PM $ 0.0000794
-1.24%
$ 79,399 $ 56,412
Apr 22, 11 AM $ 0.0000782
+1.16%
$ 78,199 $ 56,603
Apr 22, 10 AM $ 0.0000806
+4.13%
$ 80,599 $ 55,148
Apr 22, 9 AM $ 0.0000775
-0.13%
$ 77,499 $ 55,877
Apr 22, 8 AM $ 0.0000766
-3.65%
$ 76,599 $ 56,467
Apr 22, 7 AM $ 0.0000768
-3.40%
$ 76,799 $ 57,820
Apr 22, 6 AM $ 0.0000784
+1.16%
$ 78,399 $ 58,279
Apr 22, 5 AM $ 0.0000786
-2.60%
$ 78,599 $ 57,923
Apr 22, 4 AM $ 0.0000781
-0.26%
$ 78,099 $ 59,469
Apr 22, 3 AM $ 0.000078
-2.86%
$ 77,999 $ 57,248
Apr 22, 2 AM $ 0.0000795
+0.63%
$ 79,499 $ 55,833
Apr 22, 1 AM $ 0.0000784
-1.01%
$ 78,399 $ 57,848
Apr 22, 12 AM $ 0.0000787
+1.29%
$ 78,699 $ 57,192
Apr 21, 11 PM $ 0.0000782
+1.30%
$ 78,199 $ 55,628
Apr 21, 10 PM $ 0.0000786
+0.77%
$ 78,599 $ 54,866
Apr 21, 9 PM $ 0.0000765
-4.37%
$ 76,499 $ 54,270
Apr 21, 8 PM $ 0.0000785
-2.73%
$ 78,499 $ 54,604
Apr 21, 7 PM $ 0.0000772
-4.34%
$ 77,199 $ 55,875
Apr 21, 6 PM $ 0.0000808
+2.15%
$ 80,799 $ 55,176
Apr 21, 5 PM $ 0.0000773
-2.77%
$ 77,299 $ 53,013
Apr 21, 4 PM $ 0.0000798
+0.88%
$ 79,799 $ 53,461
Apr 21, 3 PM $ 0.0000776
-3.60%
$ 77,599 $ 53,222
Apr 21, 2 PM $ 0.0000769
-4.83%
$ 76,899 $ 53,864
Apr 21, 1 PM $ 0.0000795
+0.25%
$ 79,499 $ 53,854
Apr 21, 12 PM $ 0.0000791
-1.62%
$ 79,099 $ 52,951
Apr 21, 11 AM $ 0.0000766
-4.61%
$ 76,599 $ 52,696
Apr 21, 10 AM $ 0.0000787
+1.03%
$ 78,699 $ 53,704
Apr 21, 9 AM $ 0.0000765
-3.04%
$ 76,499 $ 52,913
Apr 21, 8 AM $ 0.0000809
+4.39%
$ 80,899 $ 52,663
Apr 21, 7 AM $ 0.0000767
-1.16%
$ 76,699 $ 49,611
Apr 21, 6 AM $ 0.00008
-0.62%
$ 79,999 $ 49,327
Apr 21, 5 AM $ 0.0000804
+4.69%
$ 80,399 $ 50,548
Apr 21, 4 AM $ 0.0000787
-0.88%
$ 78,699 $ 48,024
Apr 21, 3 AM $ 0.0000802
+0.75%
$ 80,199 $ 50,491
Apr 21, 2 AM $ 0.0000806
+2.15%
$ 80,599 $ 52,887
Apr 21, 1 AM $ 0.0000789
-1.74%
$ 78,899 $ 52,335
Apr 21, 12 AM $ 0.0000771
+0.26%
$ 77,099 $ 53,969
Apr 20, 11 PM $ 0.0000796
-1.49%
$ 79,599 $ 52,733
Apr 20, 10 PM $ 0.00008
-0.12%
$ 79,999 $ 54,806
Apr 20, 9 PM $ 0.0000805
+2.68%
$ 80,499 $ 54,303
Apr 20, 8 PM $ 0.0000795
+1.66%
$ 79,499 $ 53,677
Apr 20, 7 PM $ 0.0000783
+1.56%
$ 78,299 $ 52,692
Apr 20, 6 PM $ 0.0000795
+0.00%
$ 79,499 $ 51,761
Apr 20, 5 PM $ 0.0000765
-5.20%
$ 76,499 $ 54,322
Apr 20, 4 PM $ 0.0000771
-0.26%
$ 77,099 $ 55,233
Apr 20, 3 PM $ 0.0000774
+0.91%
$ 77,399 $ 53,717