Pope Historical Data

POPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000699
-3.05%
$ 69,899 $ 55,610
Apr 25, 2 AM $ 0.0000693
-2.94%
$ 69,299 $ 56,125
Apr 25, 1 AM $ 0.0000693
-3.62%
$ 69,299 $ 59,129
Apr 25, 12 AM $ 0.0000698
-0.85%
$ 69,799 $ 59,111
Apr 24, 11 PM $ 0.000071
+1.00%
$ 70,999 $ 59,274
Apr 24, 10 PM $ 0.0000693
-3.35%
$ 69,299 $ 57,391
Apr 24, 4 PM $ 0.0000617
+0.82%
$ 61,699 $ 49,858
Apr 24, 3 PM $ 0.0000595
+0.34%
$ 59,499 $ 49,512
Apr 24, 2 PM $ 0.0000618
+3.00%
$ 61,799 $ 48,109
Apr 24, 1 PM $ 0.0000624
+5.58%
$ 62,399 $ 49,131
Apr 24, 12 PM $ 0.0000621
+4.37%
$ 62,099 $ 48,171
Apr 24, 11 AM $ 0.0000616
-0.81%
$ 61,599 $ 48,676
Apr 24, 10 AM $ 0.0000596
+1.02%
$ 59,599 $ 50,820
Apr 24, 9 AM $ 0.0000595
-1.33%
$ 59,499 $ 48,087
Apr 24, 8 AM $ 0.0000609
-1.62%
$ 60,899 $ 49,560
Apr 24, 7 AM $ 0.000061
-2.40%
$ 60,999 $ 50,750
Apr 24, 6 AM $ 0.0000598
-4.01%
$ 59,799 $ 51,413
Apr 24, 5 AM $ 0.0000624
+3.48%
$ 62,399 $ 50,306
Apr 23, 11 PM $ 0.0000778
-2.14%
$ 77,799 $ 58,579
Apr 23, 10 PM $ 0.0000806
+5.08%
$ 80,599 $ 58,651
Apr 23, 9 PM $ 0.0000767
-1.29%
$ 76,699 $ 56,910
Apr 23, 8 PM $ 0.0000777
-1.77%
$ 77,699 $ 58,120
Apr 23, 7 PM $ 0.000077
-0.77%
$ 76,999 $ 57,679
Apr 23, 6 PM $ 0.0000791
-0.13%
$ 79,099 $ 58,687
Apr 23, 5 PM $ 0.0000777
-0.77%
$ 77,699 $ 57,158
Apr 23, 4 PM $ 0.00008
+2.30%
$ 79,999 $ 57,714
Apr 23, 3 PM $ 0.0000775
+0.91%
$ 77,499 $ 58,148
Apr 23, 2 PM $ 0.0000776
-1.52%
$ 77,599 $ 58,591
Apr 23, 1 PM $ 0.0000787
-0.63%
$ 78,699 $ 57,441
Apr 23, 12 PM $ 0.0000799
+0.25%
$ 79,899 $ 57,457
Apr 23, 11 AM $ 0.0000801
+3.22%
$ 80,099 $ 57,219
Apr 23, 10 AM $ 0.0000778
-2.51%
$ 77,799 $ 54,769
Apr 23, 9 AM $ 0.0000801
+4.16%
$ 80,099 $ 56,872
Apr 23, 8 AM $ 0.0000802
+2.04%
$ 80,199 $ 56,267
Apr 23, 7 AM $ 0.0000786
-1.38%
$ 78,599 $ 55,791
Apr 23, 6 AM $ 0.0000767
-1.03%
$ 76,699 $ 53,814
Apr 23, 5 AM $ 0.0000779
+1.30%
$ 77,899 $ 55,052
Apr 23, 4 AM $ 0.0000791
-2.10%
$ 79,099 $ 54,117
Apr 23, 3 AM $ 0.000079
-1.74%
$ 78,999 $ 57,130
Apr 23, 2 AM $ 0.0000786
-2.72%
$ 78,599 $ 57,185
Apr 23, 1 AM $ 0.0000793
-1.49%
$ 79,299 $ 54,979
Apr 23, 12 AM $ 0.0000785
-2.97%
$ 78,499 $ 56,420
Apr 22, 11 PM $ 0.0000794
+3.66%
$ 79,399 $ 57,213
Apr 22, 10 PM $ 0.0000799
+3.50%
$ 79,899 $ 54,486
Apr 22, 9 PM $ 0.0000774
-3.49%
$ 77,399 $ 55,905
Apr 22, 8 PM $ 0.000078
-2.26%
$ 77,999 $ 57,273
Apr 22, 7 PM $ 0.0000809
+2.28%
$ 80,899 $ 56,504
Apr 22, 6 PM $ 0.0000802
+1.52%
$ 80,199 $ 58,697
Apr 22, 5 PM $ 0.0000769
-1.16%
$ 76,899 $ 58,365
Apr 22, 4 PM $ 0.0000787
+1.94%
$ 78,699 $ 56,763