Pope Historical Data

POPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0000704
-0.14%
$ 70,399 $ 53,273
Apr 27, 3 AM $ 0.0000724
+3.28%
$ 72,399 $ 53,020
Apr 27, 2 AM $ 0.0000728
+4.15%
$ 72,799 $ 52,112
Apr 27, 1 AM $ 0.0000694
-4.93%
$ 69,399 $ 53,479
Apr 27, 12 AM $ 0.0000708
-0.70%
$ 70,799 $ 55,258
Apr 26, 11 PM $ 0.000071
-2.07%
$ 70,999 $ 55,085
Apr 26, 10 PM $ 0.0000725
+4.02%
$ 72,499 $ 56,670
Apr 26, 9 PM $ 0.0000702
-3.31%
$ 70,199 $ 54,874
Apr 26, 8 PM $ 0.0000708
+1.14%
$ 70,799 $ 58,161
Apr 26, 7 PM $ 0.0000692
-1.14%
$ 69,199 $ 55,175
Apr 26, 6 PM $ 0.000069
-0.72%
$ 68,999 $ 55,550
Apr 26, 5 PM $ 0.0000699
-1.96%
$ 69,899 $ 55,639
Apr 26, 4 PM $ 0.0000718
+1.27%
$ 71,799 $ 56,550
Apr 26, 3 PM $ 0.0000698
-2.24%
$ 69,799 $ 56,651
Apr 26, 2 PM $ 0.0000713
-2.60%
$ 71,299 $ 56,924
Apr 26, 1 PM $ 0.0000703
+0.14%
$ 70,299 $ 58,194
Apr 26, 12 PM $ 0.0000727
+3.27%
$ 72,699 $ 58,320
Apr 26, 11 AM $ 0.0000704
-2.09%
$ 70,399 $ 56,692
Apr 26, 10 AM $ 0.0000719
+2.57%
$ 71,899 $ 58,218
Apr 26, 9 AM $ 0.0000729
+3.11%
$ 72,899 $ 56,741
Apr 26, 8 AM $ 0.000073
+1.53%
$ 72,999 $ 57,649
Apr 26, 7 AM $ 0.0000709
+0.14%
$ 70,899 $ 59,566
Apr 26, 6 AM $ 0.0000729
+0.69%
$ 72,899 $ 59,130
Apr 26, 5 AM $ 0.0000718
+1.41%
$ 71,799 $ 59,033
Apr 26, 4 AM $ 0.0000714
+3.03%
$ 71,399 $ 58,676
Apr 26, 3 AM $ 0.0000694
-2.25%
$ 69,399 $ 58,819
Apr 26, 2 AM $ 0.0000696
-2.79%
$ 69,599 $ 56,643
Apr 26, 1 AM $ 0.0000717
+3.61%
$ 71,699 $ 57,543
Apr 26, 12 AM $ 0.0000693
-3.21%
$ 69,299 $ 56,792
Apr 25, 11 PM $ 0.0000725
+2.11%
$ 72,499 $ 56,468
Apr 25, 10 PM $ 0.0000728
+0.28%
$ 72,799 $ 57,066
Apr 25, 9 PM $ 0.0000731
+1.67%
$ 73,099 $ 56,309
Apr 25, 8 PM $ 0.000072
+1.27%
$ 71,999 $ 55,418
Apr 25, 7 PM $ 0.0000701
+1.59%
$ 70,099 $ 55,034
Apr 25, 6 PM $ 0.00007
+0.86%
$ 69,999 $ 53,516
Apr 25, 5 PM $ 0.0000729
+3.26%
$ 72,899 $ 53,687
Apr 25, 4 PM $ 0.0000709
-1.25%
$ 70,899 $ 55,332
Apr 25, 3 PM $ 0.0000712
+1.28%
$ 71,199 $ 54,312
Apr 25, 2 PM $ 0.0000731
+1.11%
$ 73,099 $ 54,236
Apr 25, 1 PM $ 0.0000732
+3.24%
$ 73,199 $ 55,146
Apr 25, 12 PM $ 0.0000692
-2.12%
$ 69,199 $ 52,827
Apr 25, 11 AM $ 0.0000724
-0.69%
$ 72,399 $ 54,612
Apr 25, 10 AM $ 0.0000693
-1.70%
$ 69,299 $ 56,439
Apr 25, 9 AM $ 0.0000712
-0.70%
$ 71,199 $ 56,896
Apr 25, 8 AM $ 0.000069
-0.29%
$ 68,999 $ 55,396
Apr 25, 7 AM $ 0.0000717
-0.69%
$ 71,699 $ 52,848
Apr 25, 6 AM $ 0.0000698
-2.79%
$ 69,799 $ 55,318
Apr 25, 5 AM $ 0.0000732
+5.02%
$ 73,199 $ 55,000
Apr 25, 4 AM $ 0.0000693
-3.21%
$ 69,299 $ 53,262
Apr 25, 3 AM $ 0.0000699
-3.05%
$ 69,899 $ 55,610