Pope Historical Data

POPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0000552
-0.90%
$ 55,199 $ 50,594
Apr 29, 8 AM $ 0.0000557
-1.42%
$ 55,699 $ 51,279
Apr 29, 7 AM $ 0.000057
+1.97%
$ 56,999 $ 49,969
Apr 29, 6 AM $ 0.0000545
-3.02%
$ 54,499 $ 51,276
Apr 29, 5 AM $ 0.0000549
-0.72%
$ 54,899 $ 53,407
Apr 29, 4 AM $ 0.0000542
-4.58%
$ 54,199 $ 52,829
Apr 29, 3 AM $ 0.000057
+5.17%
$ 56,999 $ 54,320
Apr 29, 2 AM $ 0.0000535
-2.01%
$ 53,499 $ 51,381
Apr 29, 1 AM $ 0.0000564
-0.88%
$ 56,399 $ 51,810
Apr 29, 12 AM $ 0.0000571
+5.16%
$ 57,099 $ 50,527
Apr 28, 11 PM $ 0.0000545
+0.74%
$ 54,499 $ 51,040
Apr 28, 10 PM $ 0.0000568
+0.00%
$ 56,799 $ 50,945
Apr 28, 9 PM $ 0.0000571
+1.06%
$ 57,099 $ 52,733
Apr 28, 8 PM $ 0.0000555
+3.74%
$ 55,499 $ 52,413
Apr 28, 7 PM $ 0.0000559
+0.54%
$ 55,899 $ 51,037
Apr 28, 6 PM $ 0.0000548
-3.01%
$ 54,799 $ 51,144
Apr 28, 5 PM $ 0.0000549
+0.55%
$ 54,899 $ 52,990
Apr 28, 4 PM $ 0.0000564
+1.26%
$ 56,399 $ 51,944
Apr 28, 3 PM $ 0.0000545
-2.85%
$ 54,499 $ 50,683
Apr 28, 2 PM $ 0.0000566
+2.54%
$ 56,599 $ 50,360
Apr 28, 1 PM $ 0.000057
+1.97%
$ 56,999 $ 48,690
Apr 28, 12 PM $ 0.0000564
+0.18%
$ 56,399 $ 48,758
Apr 28, 11 AM $ 0.0000567
+3.28%
$ 56,699 $ 48,253
Apr 28, 10 AM $ 0.0000556
-2.28%
$ 55,599 $ 48,094
Apr 28, 9 AM $ 0.0000539
-1.64%
$ 53,899 $ 48,317
Apr 28, 3 AM $ 0.0000708
+1.43%
$ 70,799 $ 55,316
Apr 28, 2 AM $ 0.0000721
+0.42%
$ 72,099 $ 53,555
Apr 28, 1 AM $ 0.0000691
-0.58%
$ 69,099 $ 54,270
Apr 28, 12 AM $ 0.0000718
+3.01%
$ 71,799 $ 52,298
Apr 27, 11 PM $ 0.000071
-1.93%
$ 70,999 $ 52,715
Apr 27, 10 PM $ 0.000071
+0.42%
$ 70,999 $ 54,034
Apr 27, 9 PM $ 0.0000727
+4.30%
$ 72,699 $ 52,931
Apr 27, 8 PM $ 0.000072
+4.20%
$ 71,999 $ 50,637
Apr 27, 7 PM $ 0.0000727
+1.39%
$ 72,699 $ 49,753
Apr 27, 6 PM $ 0.0000711
+1.28%
$ 71,099 $ 52,133
Apr 27, 5 PM $ 0.0000714
+0.71%
$ 71,399 $ 50,038
Apr 27, 4 PM $ 0.0000725
+1.26%
$ 72,499 $ 50,153
Apr 27, 3 PM $ 0.0000708
+2.16%
$ 70,799 $ 51,944
Apr 27, 2 PM $ 0.0000708
-1.67%
$ 70,799 $ 50,617
Apr 27, 1 PM $ 0.000073
+1.25%
$ 72,999 $ 50,977
Apr 27, 12 PM $ 0.0000702
-2.09%
$ 70,199 $ 53,377
Apr 27, 11 AM $ 0.0000692
-2.12%
$ 69,199 $ 52,011
Apr 27, 10 AM $ 0.0000706
-2.89%
$ 70,599 $ 49,326
Apr 27, 9 AM $ 0.0000729
+0.00%
$ 72,899 $ 51,885
Apr 27, 8 AM $ 0.0000722
+1.69%
$ 72,199 $ 52,477
Apr 27, 7 AM $ 0.0000698
+0.72%
$ 69,799 $ 51,251
Apr 27, 6 AM $ 0.0000728
+0.41%
$ 72,799 $ 51,222
Apr 27, 5 AM $ 0.0000705
-1.54%
$ 70,499 $ 54,278
Apr 27, 4 AM $ 0.0000704
-0.14%
$ 70,399 $ 53,273
Apr 27, 3 AM $ 0.0000724
+3.28%
$ 72,399 $ 53,020