Pope Historical Data

POPE Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000545
-0.37%
$ 54,499 $ 52,241
May 1, 9 AM $ 0.0000565
+3.48%
$ 56,499 $ 53,403
May 1, 8 AM $ 0.0000553
-1.43%
$ 55,299 $ 52,829
May 1, 7 AM $ 0.0000565
+2.54%
$ 56,499 $ 51,886
May 1, 6 AM $ 0.0000533
-2.91%
$ 53,299 $ 51,436
May 1, 5 AM $ 0.000056
+1.08%
$ 55,999 $ 50,717
May 1, 4 AM $ 0.0000566
+4.04%
$ 56,599 $ 51,667
May 1, 3 AM $ 0.0000549
+1.86%
$ 54,899 $ 49,493
May 1, 2 AM $ 0.0000542
-2.52%
$ 54,199 $ 48,957
May 1, 1 AM $ 0.000056
+4.48%
$ 55,999 $ 50,593
May 1, 12 AM $ 0.0000551
+0.36%
$ 55,099 $ 49,317
Apr 30, 11 PM $ 0.0000569
+0.71%
$ 56,899 $ 52,268
Apr 30, 10 PM $ 0.0000565
+3.67%
$ 56,499 $ 52,233
Apr 30, 9 PM $ 0.0000568
+4.60%
$ 56,799 $ 52,709
Apr 30, 8 PM $ 0.0000549
-0.54%
$ 54,899 $ 50,739
Apr 30, 7 PM $ 0.0000547
+0.74%
$ 54,699 $ 52,591
Apr 30, 6 PM $ 0.0000552
-0.90%
$ 55,199 $ 51,821
Apr 30, 5 PM $ 0.0000565
+1.07%
$ 56,499 $ 51,852
Apr 30, 4 PM $ 0.0000564
+1.81%
$ 56,399 $ 53,427
Apr 30, 3 PM $ 0.0000559
+1.27%
$ 55,899 $ 53,543
Apr 30, 2 PM $ 0.000055
+1.10%
$ 54,999 $ 53,500
Apr 30, 1 PM $ 0.0000567
+4.61%
$ 56,699 $ 54,101
Apr 30, 12 PM $ 0.000057
+4.78%
$ 56,999 $ 51,708
Apr 30, 11 AM $ 0.0000565
+2.73%
$ 56,499 $ 52,835
Apr 30, 10 AM $ 0.0000543
-2.51%
$ 54,299 $ 53,659
Apr 30, 9 AM $ 0.0000557
+0.72%
$ 55,699 $ 55,158
Apr 30, 8 AM $ 0.0000571
+4.01%
$ 57,099 $ 56,110
Apr 30, 7 AM $ 0.0000558
+0.72%
$ 55,799 $ 54,073
Apr 30, 6 AM $ 0.0000556
+0.54%
$ 55,599 $ 55,092
Apr 30, 5 AM $ 0.000054
-4.93%
$ 53,999 $ 54,046
Apr 30, 4 AM $ 0.0000562
+0.54%
$ 56,199 $ 55,491
Apr 30, 3 AM $ 0.0000569
+4.60%
$ 56,899 $ 55,279
Apr 30, 2 AM $ 0.0000539
-3.75%
$ 53,899 $ 55,060
Apr 30, 1 AM $ 0.0000559
+0.00%
$ 55,899 $ 56,090
Apr 30, 12 AM $ 0.0000556
-1.07%
$ 55,599 $ 55,490
Apr 29, 11 PM $ 0.000055
-2.31%
$ 54,999 $ 55,823
Apr 29, 10 PM $ 0.0000558
+2.57%
$ 55,799 $ 54,169
Apr 29, 9 PM $ 0.0000538
-4.78%
$ 53,799 $ 51,947
Apr 29, 8 PM $ 0.0000547
+1.30%
$ 54,699 $ 53,514
Apr 29, 7 PM $ 0.0000539
+0.00%
$ 53,899 $ 55,069
Apr 29, 6 PM $ 0.0000539
-3.58%
$ 53,899 $ 51,124
Apr 29, 5 PM $ 0.0000548
+1.48%
$ 54,799 $ 51,368
Apr 29, 4 PM $ 0.0000544
+0.00%
$ 54,399 $ 49,292
Apr 29, 3 PM $ 0.0000563
-0.71%
$ 56,299 $ 49,920
Apr 29, 2 PM $ 0.0000546
-0.18%
$ 54,599 $ 50,255
Apr 29, 1 PM $ 0.0000545
+1.68%
$ 54,499 $ 52,625
Apr 29, 12 PM $ 0.0000558
-2.11%
$ 55,799 $ 49,657
Apr 29, 11 AM $ 0.0000563
+4.65%
$ 56,299 $ 52,542
Apr 29, 10 AM $ 0.0000538
-4.61%
$ 53,799 $ 52,180
Apr 29, 9 AM $ 0.0000552
-0.90%
$ 55,199 $ 50,594