Pope Historical Data

POPE Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000539
-5.60%
$ 53,899 $ 54,788
May 3, 10 AM $ 0.0000565
-0.18%
$ 56,499 $ 56,649
May 3, 9 AM $ 0.0000543
-3.89%
$ 54,299 $ 56,065
May 3, 8 AM $ 0.0000568
+1.61%
$ 56,799 $ 53,196
May 3, 7 AM $ 0.0000547
-1.26%
$ 54,699 $ 55,148
May 3, 6 AM $ 0.0000547
-3.87%
$ 54,699 $ 54,727
May 3, 5 AM $ 0.0000558
+2.76%
$ 55,799 $ 56,230
May 3, 4 AM $ 0.0000558
+3.14%
$ 55,799 $ 54,890
May 3, 3 AM $ 0.0000547
-1.80%
$ 54,699 $ 55,939
May 3, 2 AM $ 0.0000538
-2.36%
$ 53,799 $ 58,387
May 3, 1 AM $ 0.0000566
+4.24%
$ 56,599 $ 56,723
May 3, 12 AM $ 0.0000567
+4.81%
$ 56,699 $ 56,220
May 2, 11 PM $ 0.0000568
+1.97%
$ 56,799 $ 57,179
May 2, 10 PM $ 0.0000551
-2.65%
$ 55,099 $ 58,918
May 2, 9 PM $ 0.0000567
+4.61%
$ 56,699 $ 58,360
May 2, 8 PM $ 0.0000539
-3.06%
$ 53,899 $ 58,286
May 2, 7 PM $ 0.0000541
-2.70%
$ 54,099 $ 60,611
May 2, 6 PM $ 0.0000545
-2.50%
$ 54,499 $ 60,012
May 2, 5 PM $ 0.0000543
-1.09%
$ 54,299 $ 60,765
May 2, 4 PM $ 0.0000559
+0.00%
$ 55,899 $ 60,546
May 2, 3 PM $ 0.0000564
+3.68%
$ 56,399 $ 61,967
May 2, 2 PM $ 0.0000547
-3.36%
$ 54,699 $ 59,121
May 2, 1 PM $ 0.0000563
+5.23%
$ 56,299 $ 60,829
May 2, 12 PM $ 0.000057
+0.18%
$ 56,999 $ 57,954
May 2, 11 AM $ 0.0000555
-2.12%
$ 55,499 $ 61,005
May 2, 10 AM $ 0.0000569
+0.53%
$ 56,899 $ 57,224
May 2, 9 AM $ 0.0000557
+2.77%
$ 55,699 $ 59,346
May 2, 8 AM $ 0.0000551
+2.61%
$ 55,099 $ 57,215
May 2, 7 AM $ 0.0000557
-2.11%
$ 55,699 $ 56,441
May 2, 6 AM $ 0.0000571
+4.96%
$ 57,099 $ 60,539
May 2, 5 AM $ 0.0000547
-0.55%
$ 54,699 $ 58,523
May 2, 4 AM $ 0.0000562
+0.90%
$ 56,199 $ 57,456
May 2, 3 AM $ 0.0000562
+2.00%
$ 56,199 $ 58,637
May 2, 2 AM $ 0.0000557
+1.09%
$ 55,699 $ 57,220
May 2, 1 AM $ 0.0000549
-2.49%
$ 54,899 $ 56,121
May 2, 12 AM $ 0.0000563
+4.07%
$ 56,299 $ 56,851
May 1, 11 PM $ 0.0000542
-1.09%
$ 54,199 $ 54,575
May 1, 10 PM $ 0.0000567
+4.42%
$ 56,699 $ 55,191
May 1, 9 PM $ 0.0000536
-0.92%
$ 53,599 $ 55,205
May 1, 8 PM $ 0.000054
+0.93%
$ 53,999 $ 52,610
May 1, 7 PM $ 0.0000566
+2.54%
$ 56,599 $ 53,176
May 1, 6 PM $ 0.0000551
+0.36%
$ 55,099 $ 54,146
May 1, 5 PM $ 0.0000549
-1.44%
$ 54,899 $ 53,939
May 1, 4 PM $ 0.0000545
-0.18%
$ 54,499 $ 54,060
May 1, 3 PM $ 0.0000553
-1.43%
$ 55,299 $ 53,277
May 1, 2 PM $ 0.0000538
-3.06%
$ 53,799 $ 54,935
May 1, 1 PM $ 0.0000559
+4.49%
$ 55,899 $ 54,283
May 1, 12 PM $ 0.0000536
-3.42%
$ 53,599 $ 51,826
May 1, 11 AM $ 0.0000548
+1.86%
$ 54,799 $ 53,449
May 1, 10 AM $ 0.0000545
-0.37%
$ 54,499 $ 52,241