Pope Historical Data

POPE Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0000556
-0.18%
$ 55,599 $ 53,185
May 5, 11 AM $ 0.0000559
+3.14%
$ 55,899 $ 54,725
May 5, 10 AM $ 0.0000549
-2.83%
$ 54,899 $ 53,995
May 5, 9 AM $ 0.0000545
-2.85%
$ 54,499 $ 56,050
May 5, 8 AM $ 0.0000538
-3.41%
$ 53,799 $ 56,115
May 5, 7 AM $ 0.0000569
+2.52%
$ 56,899 $ 56,874
May 5, 6 AM $ 0.0000567
+4.23%
$ 56,699 $ 58,289
May 5, 5 AM $ 0.0000546
-0.73%
$ 54,599 $ 56,410
May 5, 4 AM $ 0.0000536
-2.90%
$ 53,599 $ 56,872
May 5, 3 AM $ 0.0000571
+1.42%
$ 57,099 $ 57,261
May 5, 2 AM $ 0.0000555
-0.36%
$ 55,499 $ 57,854
May 5, 1 AM $ 0.0000551
-0.36%
$ 55,099 $ 57,469
May 5, 12 AM $ 0.0000535
-5.64%
$ 53,499 $ 57,114
May 4, 11 PM $ 0.0000541
-3.91%
$ 54,099 $ 58,251
May 4, 10 PM $ 0.0000551
+2.42%
$ 55,099 $ 58,068
May 4, 9 PM $ 0.0000551
-2.48%
$ 55,099 $ 54,343
May 4, 8 PM $ 0.0000559
-1.06%
$ 55,899 $ 56,993
May 4, 7 PM $ 0.000054
-5.26%
$ 53,999 $ 57,495
May 4, 6 PM $ 0.0000546
+0.74%
$ 54,599 $ 57,272
May 4, 5 PM $ 0.0000558
+2.39%
$ 55,799 $ 53,924
May 4, 4 PM $ 0.0000542
-3.04%
$ 54,199 $ 54,732
May 4, 3 PM $ 0.0000571
+4.96%
$ 57,099 $ 56,574
May 4, 2 PM $ 0.0000564
+5.42%
$ 56,399 $ 55,136
May 4, 1 PM $ 0.0000561
+3.13%
$ 56,099 $ 54,074
May 4, 12 PM $ 0.0000549
-0.18%
$ 54,899 $ 54,354
May 4, 11 AM $ 0.000055
-0.54%
$ 54,999 $ 55,209
May 4, 10 AM $ 0.0000568
+5.77%
$ 56,799 $ 54,228
May 4, 9 AM $ 0.0000561
+3.51%
$ 56,099 $ 53,715
May 4, 8 AM $ 0.0000553
+2.79%
$ 55,299 $ 54,646
May 4, 7 AM $ 0.0000544
-0.55%
$ 54,399 $ 52,279
May 4, 6 AM $ 0.0000563
-0.53%
$ 56,299 $ 52,576
May 4, 5 AM $ 0.000054
-1.28%
$ 53,999 $ 54,611
May 4, 4 AM $ 0.0000547
-3.19%
$ 54,699 $ 53,386
May 4, 3 AM $ 0.0000555
+3.35%
$ 55,499 $ 54,166
May 4, 2 AM $ 0.0000536
-2.37%
$ 53,599 $ 52,821
May 4, 1 AM $ 0.0000549
+0.55%
$ 54,899 $ 53,602
May 4, 12 AM $ 0.0000562
+2.74%
$ 56,199 $ 53,300
May 3, 11 PM $ 0.0000566
-0.18%
$ 56,599 $ 53,704
May 3, 10 PM $ 0.0000539
+0.19%
$ 53,899 $ 55,285
May 3, 9 PM $ 0.0000556
-1.42%
$ 55,599 $ 53,282
May 3, 8 PM $ 0.0000539
+0.00%
$ 53,899 $ 55,321
May 3, 7 PM $ 0.0000535
-1.11%
$ 53,499 $ 55,147
May 3, 6 PM $ 0.0000553
-1.43%
$ 55,299 $ 52,150
May 3, 5 PM $ 0.0000566
+0.89%
$ 56,599 $ 54,890
May 3, 4 PM $ 0.0000569
+2.34%
$ 56,899 $ 52,558
May 3, 3 PM $ 0.0000569
+4.79%
$ 56,899 $ 53,011
May 3, 2 PM $ 0.0000565
+3.48%
$ 56,499 $ 51,661
May 3, 1 PM $ 0.0000541
-2.70%
$ 54,099 $ 53,211
May 3, 12 PM $ 0.0000564
+2.55%
$ 56,399 $ 54,860
May 3, 11 AM $ 0.0000539
-5.60%
$ 53,899 $ 54,788