Pope Historical Data

POPE Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0000469
-6.01%
$ 46,900 $ 51,923
May 7, 5 PM $ 0.0000494
-0.80%
$ 49,400 $ 55,428
May 7, 4 PM $ 0.0000493
-1.79%
$ 49,300 $ 54,977
May 7, 3 PM $ 0.0000477
-3.25%
$ 47,700 $ 54,246
May 7, 2 PM $ 0.0000475
-4.62%
$ 47,500 $ 53,945
May 7, 1 PM $ 0.0000473
-4.44%
$ 47,300 $ 54,564
May 7, 12 PM $ 0.000049
-2.39%
$ 49,000 $ 54,228
May 7, 11 AM $ 0.0000477
-3.05%
$ 47,700 $ 55,525
May 7, 10 AM $ 0.0000494
+4.66%
$ 49,400 $ 54,983
May 7, 9 AM $ 0.0000498
+4.18%
$ 49,800 $ 52,342
May 7, 8 AM $ 0.0000485
-0.82%
$ 48,500 $ 52,766
May 7, 7 AM $ 0.0000468
-4.10%
$ 46,800 $ 54,324
May 7, 6 AM $ 0.0000476
-0.42%
$ 47,600 $ 52,195
May 7, 5 AM $ 0.0000473
-1.25%
$ 47,300 $ 52,287
May 7, 4 AM $ 0.0000484
-1.22%
$ 48,400 $ 50,783
May 7, 3 AM $ 0.0000489
+0.82%
$ 48,900 $ 52,789
May 7, 2 AM $ 0.0000496
+3.77%
$ 49,600 $ 50,619
May 7, 1 AM $ 0.000049
+4.48%
$ 49,000 $ 49,701
May 7, 12 AM $ 0.0000482
+2.12%
$ 48,200 $ 47,347
May 6, 11 PM $ 0.0000475
-5.00%
$ 47,500 $ 46,509
May 6, 10 PM $ 0.0000476
-1.86%
$ 47,600 $ 48,917
May 6, 9 PM $ 0.0000482
-0.62%
$ 48,200 $ 48,230
May 6, 8 PM $ 0.0000468
-2.30%
$ 46,800 $ 49,594
May 6, 7 PM $ 0.0000497
+1.43%
$ 49,700 $ 49,732
May 6, 6 PM $ 0.00005
+0.20%
$ 50,000 $ 50,028
May 6, 5 PM $ 0.0000494
+1.23%
$ 49,400 $ 50,446
May 6, 4 PM $ 0.0000477
+0.63%
$ 47,700 $ 50,003
May 6, 3 PM $ 0.0000499
+3.10%
$ 49,900 $ 51,565
May 6, 2 PM $ 0.0000494
-0.20%
$ 49,400 $ 49,530
May 6, 1 PM $ 0.0000474
-4.44%
$ 47,400 $ 49,507
May 6, 12 PM $ 0.0000501
+6.60%
$ 50,100 $ 47,157
May 6, 6 AM $ 0.0000571
+4.96%
$ 57,099 $ 54,789
May 6, 5 AM $ 0.0000539
-2.18%
$ 53,899 $ 52,724
May 6, 4 AM $ 0.0000537
-5.95%
$ 53,699 $ 55,774
May 6, 3 AM $ 0.0000555
-0.72%
$ 55,499 $ 55,011
May 6, 2 AM $ 0.0000555
-1.77%
$ 55,499 $ 54,363
May 6, 1 AM $ 0.0000564
+3.49%
$ 56,399 $ 54,580
May 6, 12 AM $ 0.0000567
+1.07%
$ 56,699 $ 53,061
May 5, 11 PM $ 0.0000539
-2.36%
$ 53,899 $ 54,568
May 5, 10 PM $ 0.0000541
-4.08%
$ 54,099 $ 54,459
May 5, 9 PM $ 0.0000548
-2.84%
$ 54,799 $ 54,746
May 5, 8 PM $ 0.000057
+2.70%
$ 56,999 $ 54,653
May 5, 7 PM $ 0.0000568
+0.89%
$ 56,799 $ 54,356
May 5, 6 PM $ 0.0000556
-0.89%
$ 55,599 $ 55,714
May 5, 5 PM $ 0.0000561
+1.63%
$ 56,099 $ 55,546
May 5, 4 PM $ 0.0000559
+0.00%
$ 55,899 $ 55,316
May 5, 3 PM $ 0.000055
-2.83%
$ 54,999 $ 54,596
May 5, 2 PM $ 0.000056
-0.88%
$ 55,999 $ 55,078
May 5, 1 PM $ 0.0000569
+4.79%
$ 56,899 $ 55,564
May 5, 12 PM $ 0.0000556
-0.18%
$ 55,599 $ 53,185