Pope Historical Data

POPE Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0000474
+0.64%
$ 47,400 $ 50,599
May 9, 5 PM $ 0.0000493
+0.00%
$ 49,300 $ 48,976
May 9, 4 PM $ 0.000047
-5.81%
$ 47,000 $ 50,591
May 9, 3 PM $ 0.0000501
+5.70%
$ 50,100 $ 48,846
May 9, 2 PM $ 0.0000486
+2.32%
$ 48,600 $ 48,568
May 9, 1 PM $ 0.0000497
+2.05%
$ 49,700 $ 50,136
May 9, 12 PM $ 0.0000487
-0.20%
$ 48,700 $ 51,133
May 9, 11 AM $ 0.0000475
-2.26%
$ 47,500 $ 50,971
May 9, 10 AM $ 0.0000486
-1.62%
$ 48,600 $ 50,189
May 9, 9 AM $ 0.0000502
+4.58%
$ 50,200 $ 51,740
May 9, 8 AM $ 0.0000472
-2.68%
$ 47,200 $ 50,045
May 9, 7 AM $ 0.0000496
-0.40%
$ 49,600 $ 51,416
May 9, 6 AM $ 0.0000499
+3.96%
$ 49,900 $ 51,725
May 9, 5 AM $ 0.0000483
+1.68%
$ 48,300 $ 49,796
May 9, 4 AM $ 0.0000478
-2.65%
$ 47,800 $ 48,818
May 9, 3 AM $ 0.0000494
-0.80%
$ 49,400 $ 51,421
May 9, 2 AM $ 0.0000496
+5.08%
$ 49,600 $ 53,310
May 9, 1 AM $ 0.0000489
-2.40%
$ 48,900 $ 52,181
May 9, 12 AM $ 0.0000499
+5.94%
$ 49,900 $ 52,562
May 8, 11 PM $ 0.0000468
-4.88%
$ 46,800 $ 54,671
May 8, 10 PM $ 0.000047
-1.05%
$ 47,000 $ 55,781
May 8, 9 PM $ 0.0000468
-6.21%
$ 46,800 $ 53,332
May 8, 8 PM $ 0.0000499
+5.05%
$ 49,900 $ 54,112
May 8, 7 PM $ 0.0000483
+2.11%
$ 48,300 $ 54,020
May 8, 6 PM $ 0.0000476
-1.86%
$ 47,600 $ 53,872
May 8, 5 PM $ 0.0000475
-0.63%
$ 47,500 $ 55,479
May 8, 4 PM $ 0.0000494
+0.61%
$ 49,400 $ 55,539
May 8, 3 PM $ 0.0000491
-0.81%
$ 49,100 $ 57,253
May 8, 2 PM $ 0.0000475
-2.26%
$ 47,500 $ 58,318
May 8, 1 PM $ 0.0000498
+0.40%
$ 49,800 $ 56,921
May 8, 12 PM $ 0.0000502
+5.68%
$ 50,200 $ 56,157
May 8, 11 AM $ 0.0000484
+0.21%
$ 48,400 $ 53,508
May 8, 10 AM $ 0.0000491
+2.29%
$ 49,100 $ 54,252
May 8, 9 AM $ 0.0000487
+3.62%
$ 48,700 $ 53,361
May 8, 8 AM $ 0.000047
-3.49%
$ 47,000 $ 51,972
May 8, 7 AM $ 0.0000497
+5.97%
$ 49,700 $ 54,729
May 8, 6 AM $ 0.0000494
-0.20%
$ 49,400 $ 51,749
May 8, 5 AM $ 0.0000486
+3.18%
$ 48,600 $ 55,308
May 8, 4 AM $ 0.0000496
+4.20%
$ 49,600 $ 53,756
May 8, 3 AM $ 0.0000494
+0.61%
$ 49,400 $ 54,123
May 8, 2 AM $ 0.0000475
-5.19%
$ 47,500 $ 54,199
May 8, 1 AM $ 0.0000483
+0.00%
$ 48,300 $ 55,761
May 8, 12 AM $ 0.0000486
+2.97%
$ 48,600 $ 54,020
May 7, 11 PM $ 0.0000485
-2.02%
$ 48,500 $ 53,298
May 7, 10 PM $ 0.000049
+2.51%
$ 49,000 $ 56,137
May 7, 9 PM $ 0.0000468
-0.64%
$ 46,800 $ 52,067
May 7, 8 PM $ 0.000047
-3.69%
$ 47,000 $ 52,203
May 7, 7 PM $ 0.0000488
+4.05%
$ 48,800 $ 54,714
May 7, 6 PM $ 0.0000469
-6.01%
$ 46,900 $ 51,923
May 7, 5 PM $ 0.0000494
-0.80%
$ 49,400 $ 55,428