Pope Historical Data

POPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00153
-4.50%
$ 1.14 million $ 317,481
Jun 16 $ 0.00183
-54.83%
$ 1.6 million $ 330,556
Jun 9 $ 0.00613
-81.04%
$ 4.05 million $ 5.05 million
Jun 2 $ 0.0324
-1.60%
$ 32.31 million $ 10.97 million
May 26 $ 0.0328
-1.10%
$ 32.86 million $ 18.05 million
May 19 $ 0.0332
+0.00%
$ 33.18 million $ 22.54 million
May 12 $ 0.0332
-5.38%
$ 33.19 million $ 33.64 million
May 5 $ 0.0465
-21.55%
$ 35.07 million $ 18.94 million
Download