Pope Historical Data

POPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000101
+4.65%
$ 101,299 $ 51,827
Jun 14, 2 PM $ 0.0000965
-0.41%
$ 96,499 $ 49,321
Jun 14, 1 PM $ 0.0000965
-0.21%
$ 96,499 $ 48,704
Jun 14, 12 PM $ 0.0000967
-0.31%
$ 96,699 $ 49,991
Jun 14, 11 AM $ 0.0000969
+0.10%
$ 96,899 $ 49,533
Jun 14, 10 AM $ 0.0000965
-2.23%
$ 96,499 $ 49,865
Jun 14, 9 AM $ 0.0001
-0.99%
$ 100,299 $ 51,500
Jun 14, 8 AM $ 0.0000988
-0.70%
$ 98,799 $ 53,790
Jun 14, 7 AM $ 0.0000995
-0.20%
$ 99,499 $ 53,477
Jun 14, 6 AM $ 0.0000997
+3.10%
$ 99,699 $ 54,239
Jun 14, 5 AM $ 0.0000988
+0.10%
$ 98,799 $ 53,221
Jun 14, 4 AM $ 0.000101
+4.33%
$ 101,199 $ 54,972
Jun 14, 3 AM $ 0.000101
+4.24%
$ 100,699 $ 53,966
Jun 14, 2 AM $ 0.0000979
+0.62%
$ 97,899 $ 54,282
Jun 14, 1 AM $ 0.000099
-0.40%
$ 98,999 $ 54,620
Jun 14, 12 AM $ 0.000099
-1.20%
$ 98,999 $ 55,869
Jun 13, 11 PM $ 0.0000986
-0.40%
$ 98,599 $ 56,946
Jun 13, 10 PM $ 0.0000974
+0.93%
$ 97,399 $ 56,344
Jun 13, 9 PM $ 0.0000982
+0.00%
$ 98,199 $ 54,149
Jun 13, 8 PM $ 0.0000975
-0.20%
$ 97,499 $ 55,020
Jun 13, 7 PM $ 0.0000994
+1.22%
$ 99,399 $ 53,830
Jun 13, 6 PM $ 0.000101
+0.30%
$ 100,599 $ 52,448
Jun 13, 5 PM $ 0.000098
+1.24%
$ 97,999 $ 53,780
Jun 13, 4 PM $ 0.0000986
-1.10%
$ 98,599 $ 51,923
Jun 13, 3 PM $ 0.0000992
-0.60%
$ 99,199 $ 53,971
Jun 13, 2 PM $ 0.0001
+3.83%
$ 100,299 $ 54,677
Jun 13, 1 PM $ 0.0001
+1.42%
$ 100,299 $ 52,503
Jun 13, 12 PM $ 0.0000969
-3.58%
$ 96,899 $ 54,713
Jun 13, 11 AM $ 0.000099
-0.60%
$ 98,999 $ 54,681
Jun 13, 10 AM $ 0.0000999
+2.36%
$ 99,899 $ 55,644
Jun 13, 9 AM $ 0.0000996
+1.84%
$ 99,599 $ 54,666
Jun 13, 8 AM $ 0.0000989
-0.20%
$ 98,899 $ 53,797
Jun 13, 7 AM $ 0.0000977
-1.81%
$ 97,699 $ 53,928
Jun 13, 6 AM $ 0.0001
-0.30%
$ 100,399 $ 53,291
Jun 13, 5 AM $ 0.0000977
+0.31%
$ 97,699 $ 54,105
Jun 13, 4 AM $ 0.0000987
-1.79%
$ 98,699 $ 51,367
Jun 13, 3 AM $ 0.000101
+1.92%
$ 100,799 $ 54,228
Jun 13, 2 AM $ 0.0000989
-0.30%
$ 98,899 $ 53,011
Jun 13, 1 AM $ 0.0000992
+2.80%
$ 99,199 $ 53,538
Jun 13, 12 AM $ 0.000101
+1.00%
$ 100,999 $ 52,631
Jun 12, 11 PM $ 0.0000965
+0.00%
$ 96,499 $ 54,584
Jun 12, 10 PM $ 0.0001
+2.87%
$ 100,399 $ 52,202
Jun 12, 9 PM $ 0.0000979
-0.10%
$ 97,899 $ 52,668
Jun 12, 8 PM $ 0.0000967
-3.59%
$ 96,699 $ 53,254
Jun 12, 7 PM $ 0.000101
+2.55%
$ 100,699 $ 55,506
Jun 12, 6 PM $ 0.000101
-0.10%
$ 100,999 $ 55,304
Jun 12, 5 PM $ 0.0000974
-3.18%
$ 97,399 $ 57,693
Jun 12, 4 PM $ 0.0000994
-0.70%
$ 99,399 $ 57,749
Jun 12, 3 PM $ 0.0000983
-0.41%
$ 98,299 $ 56,984
Jun 12, 2 PM $ 0.0000997
-1.19%
$ 99,699 $ 55,842