Pope Historical Data

POPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000071
-0.42%
$ 70,999 $ 52,715
Apr 26, 2026 $ 0.000071
-0.84%
$ 70,999 $ 55,085
Apr 25, 2026 $ 0.0000725
+2.98%
$ 72,499 $ 56,468
Apr 24, 2026 $ 0.000071
+17.74%
$ 70,999 $ 59,274
Apr 23, 2026 $ 0.0000778
-3.83%
$ 77,799 $ 58,579
Apr 22, 2026 $ 0.0000794
+2.19%
$ 80,899 $ 57,213
Apr 21, 2026 $ 0.0000782
+1.69%
$ 77,699 $ 55,628
Apr 20, 2026 $ 0.0000796
+1.53%
$ 76,899 $ 52,733
Apr 19, 2026 $ 0.0000765
-3.04%
$ 78,399 $ 47,002
Apr 18, 2026 $ 0.0000771
-4.10%
$ 78,900 $ 55,020
Apr 17, 2026 $ 0.0000805
+2.94%
$ 80,400 $ 56,421
Apr 16, 2026 $ 0.0000772
-2.28%
$ 78,200 $ 58,652
Apr 15, 2026 $ 0.0000782
-2.37%
$ 79,000 $ 55,615
Apr 14, 2026 $ 0.0000799
-1.24%
$ 80,100 $ 58,713
Apr 13, 2026 $ 0.0000796
+3.51%
$ 79,100 $ 54,056
Apr 12, 2026 $ 0.0000802
+3.48%
$ 78,900 $ 57,954
Apr 11, 2026 $ 0.000078
-0.76%
$ 77,500 $ 53,114
Apr 10, 2026 $ 0.0000787
-2.48%
$ 78,700 $ 54,426
Apr 9, 2026 $ 0.0000779
-0.38%
$ 80,700 $ 57,108
Apr 8, 2026 $ 0.0000784
+1.16%
$ 78,400 $ 50,490
Apr 7, 2026 $ 0.0000796
+2.45%
$ 79,600 $ 50,888
Apr 6, 2026 $ 0.0000791
-1.86%
$ 79,100 $ 51,661
Apr 5, 2026 $ 0.0000788
-0.38%
$ 78,800 $ 59,708
Apr 4, 2026 $ 0.0000789
-1.25%
$ 78,900 $ 54,971
Apr 3, 2026 $ 0.00008
+1.01%
$ 80,000 $ 57,086
Apr 2, 2026 $ 0.0000794
+1.40%
$ 79,400 $ 56,184
Apr 1, 2026 $ 0.000078
-0.51%
$ 78,000 $ 54,674
Mar 31, 2026 $ 0.0000806
+1.77%
$ 80,600 $ 51,366
Mar 30, 2026 $ 0.0000797
-1.48%
$ 79,700 $ 60,392
Mar 29, 2026 $ 0.0000795
+3.52%
$ 79,500 $ 56,059
Mar 28, 2026 $ 0.0000797
+3.37%
$ 79,700 $ 52,387
Mar 27, 2026 $ 0.0000769
-4.11%
$ 76,900 $ 54,034
Mar 26, 2026 $ 0.0000802
+0.88%
$ 80,200 $ 50,368
Mar 25, 2026 $ 0.0000795
-1.61%
$ 79,500 $ 57,853
Mar 24, 2026 $ 0.0000783
-2.97%
$ 78,300 $ 57,441
Mar 23, 2026 $ 0.0000776
+0.00%
$ 77,600 $ 57,616
Mar 22, 2026 $ 0.0000776
-0.13%
$ 77,600 $ 51,963
Mar 21, 2026 $ 0.0000771
-0.39%
$ 77,100 $ 53,407
Mar 20, 2026 $ 0.00008
+2.56%
$ 80,000 $ 58,732
Mar 19, 2026 $ 0.0000783
-13.77%
$ 78,300 $ 52,361
Mar 18, 2026 $ 0.0000903
+0.11%
$ 90,300 $ 50,980
Mar 17, 2026 $ 0.0000907
-0.22%
$ 90,700 $ 56,116
Mar 16, 2026 $ 0.0000906
-5.13%
$ 90,400 $ 53,901
Mar 15, 2026 $ 0.0000943
+19.52%
$ 94,300 $ 61,803
Mar 14, 2026 $ 0.0000797
-1.36%
$ 79,700 $ 57,626
Mar 13, 2026 $ 0.0000793
-0.25%
$ 79,300 $ 56,734
Mar 12, 2026 $ 0.0000801
-0.25%
$ 80,100 $ 55,286
Mar 11, 2026 $ 0.00008
-2.91%
$ 80,000 $ 50,578
Mar 10, 2026 $ 0.0000855
+3.64%
$ 85,500 $ 58,178
Mar 9, 2026 $ 0.0000817
-1.80%
$ 81,700 $ 56,744