Pope Historical Data

POPE Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0000475
+1.50%
$ 47,500 $ 54,586
May 11, 6 PM $ 0.0000475
-4.04%
$ 47,500 $ 51,502
May 11, 5 PM $ 0.0000482
-0.41%
$ 48,200 $ 52,745
May 11, 4 PM $ 0.0000498
+0.81%
$ 49,800 $ 52,179
May 11, 3 PM $ 0.0000482
+0.00%
$ 48,200 $ 52,950
May 11, 2 PM $ 0.0000501
+6.14%
$ 50,100 $ 51,349
May 11, 1 PM $ 0.0000474
-2.47%
$ 47,400 $ 49,504
May 11, 12 PM $ 0.0000489
+2.30%
$ 48,900 $ 51,583
May 11, 11 AM $ 0.000048
-3.03%
$ 48,000 $ 49,488
May 11, 10 AM $ 0.0000478
+0.21%
$ 47,800 $ 50,905
May 11, 9 AM $ 0.0000492
+0.00%
$ 49,200 $ 49,274
May 11, 8 AM $ 0.0000476
+1.71%
$ 47,600 $ 51,370
May 11, 7 AM $ 0.0000476
+1.06%
$ 47,600 $ 49,208
May 11, 6 AM $ 0.0000487
+0.00%
$ 48,700 $ 50,294
May 11, 5 AM $ 0.0000469
-1.05%
$ 46,900 $ 49,283
May 11, 4 AM $ 0.0000489
+1.88%
$ 48,900 $ 48,771
May 11, 3 AM $ 0.0000496
+0.81%
$ 49,600 $ 50,894
May 11, 2 AM $ 0.0000467
-6.60%
$ 46,700 $ 50,483
May 11, 1 AM $ 0.0000494
+1.44%
$ 49,400 $ 50,843
May 11, 12 AM $ 0.0000486
-0.41%
$ 48,600 $ 49,275
May 10, 11 PM $ 0.0000488
+0.00%
$ 48,800 $ 49,089
May 10, 10 PM $ 0.0000499
+0.81%
$ 49,900 $ 49,165
May 10, 9 PM $ 0.0000471
-1.87%
$ 47,100 $ 49,897
May 10, 8 PM $ 0.0000492
-0.61%
$ 49,200 $ 50,162
May 10, 7 PM $ 0.0000493
-1.00%
$ 49,300 $ 51,191
May 10, 6 PM $ 0.00005
+1.21%
$ 50,000 $ 52,439
May 10, 5 PM $ 0.0000501
+1.01%
$ 50,100 $ 49,636
May 10, 4 PM $ 0.0000499
+0.40%
$ 49,900 $ 51,461
May 10, 3 PM $ 0.0000497
+3.97%
$ 49,700 $ 53,103
May 10, 2 PM $ 0.000047
+0.00%
$ 47,000 $ 53,528
May 10, 1 PM $ 0.0000489
-2.00%
$ 48,900 $ 51,035
May 10, 12 PM $ 0.0000492
-0.20%
$ 49,200 $ 53,535
May 10, 11 AM $ 0.0000484
+2.33%
$ 48,400 $ 53,773
May 10, 10 AM $ 0.0000493
+0.82%
$ 49,300 $ 55,132
May 10, 9 AM $ 0.0000471
-1.87%
$ 47,100 $ 54,035
May 10, 8 AM $ 0.000048
-2.64%
$ 48,000 $ 55,160
May 10, 7 AM $ 0.0000493
-0.80%
$ 49,300 $ 55,006
May 10, 6 AM $ 0.0000482
+0.84%
$ 48,200 $ 55,241
May 10, 5 AM $ 0.0000472
-1.05%
$ 47,200 $ 54,399
May 10, 4 AM $ 0.0000488
+0.62%
$ 48,800 $ 54,383
May 10, 3 AM $ 0.0000478
+0.00%
$ 47,800 $ 55,300
May 10, 2 AM $ 0.0000484
-0.82%
$ 48,400 $ 54,326
May 10, 1 AM $ 0.0000475
-1.66%
$ 47,500 $ 55,468
May 10, 12 AM $ 0.0000471
-4.85%
$ 47,100 $ 53,986
May 9, 11 PM $ 0.0000469
-2.49%
$ 46,900 $ 55,881
May 9, 10 PM $ 0.0000496
-0.20%
$ 49,600 $ 53,080
May 9, 9 PM $ 0.0000493
+1.44%
$ 49,300 $ 55,225
May 9, 8 PM $ 0.000048
-1.03%
$ 48,000 $ 52,743
May 9, 7 PM $ 0.0000469
+0.00%
$ 46,900 $ 51,350
May 9, 6 PM $ 0.0000474
+0.64%
$ 47,400 $ 50,599