Pope Historical Data

POPE Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00005
+4.17%
$ 50,000 $ 52,171
May 13, 7 PM $ 0.0000469
-6.20%
$ 46,900 $ 51,094
May 13, 6 PM $ 0.0000498
+1.63%
$ 49,800 $ 54,785
May 13, 5 PM $ 0.0000475
-2.66%
$ 47,500 $ 52,075
May 13, 4 PM $ 0.000048
-3.42%
$ 48,000 $ 52,198
May 13, 3 PM $ 0.0000481
+0.84%
$ 48,100 $ 49,163
May 13, 2 PM $ 0.0000501
+0.60%
$ 50,100 $ 49,643
May 13, 1 PM $ 0.0000471
-2.08%
$ 47,100 $ 53,845
May 13, 12 PM $ 0.0000477
-1.45%
$ 47,700 $ 53,055
May 13, 11 AM $ 0.0000494
+1.44%
$ 49,400 $ 53,946
May 13, 10 AM $ 0.0000493
+2.28%
$ 49,300 $ 54,710
May 13, 9 AM $ 0.000049
-2.39%
$ 49,000 $ 53,818
May 13, 8 AM $ 0.0000499
+5.05%
$ 49,900 $ 54,433
May 13, 7 AM $ 0.0000484
-3.39%
$ 48,400 $ 54,415
May 13, 6 AM $ 0.0000501
+3.94%
$ 50,100 $ 54,531
May 13, 5 AM $ 0.0000492
+3.36%
$ 49,200 $ 55,826
May 13, 4 AM $ 0.0000501
+4.59%
$ 50,100 $ 55,179
May 13, 3 AM $ 0.0000494
+4.66%
$ 49,400 $ 55,571
May 13, 2 AM $ 0.000047
-1.47%
$ 47,000 $ 56,028
May 13, 1 AM $ 0.0000498
+2.89%
$ 49,800 $ 55,788
May 13, 12 AM $ 0.0000499
+5.50%
$ 49,900 $ 58,656
May 12, 11 PM $ 0.0000468
-4.49%
$ 46,800 $ 55,858
May 12, 10 PM $ 0.0000497
+4.41%
$ 49,700 $ 57,574
May 12, 9 PM $ 0.0000493
+1.65%
$ 49,300 $ 56,443
May 12, 8 PM $ 0.0000489
-2.20%
$ 48,900 $ 57,994
May 12, 7 PM $ 0.0000488
+3.83%
$ 48,800 $ 60,122
May 12, 6 PM $ 0.0000487
-2.40%
$ 48,700 $ 55,716
May 12, 5 PM $ 0.0000485
+2.75%
$ 48,500 $ 60,227
May 12, 4 PM $ 0.0000487
+2.31%
$ 48,700 $ 56,666
May 12, 3 PM $ 0.0000473
-4.25%
$ 47,300 $ 57,685
May 12, 2 PM $ 0.0000502
+0.60%
$ 50,200 $ 59,172
May 12, 1 PM $ 0.0000489
+1.66%
$ 48,900 $ 60,933
May 12, 12 PM $ 0.0000494
-1.20%
$ 49,400 $ 58,077
May 12, 11 AM $ 0.0000476
+0.21%
$ 47,600 $ 60,824
May 12, 10 AM $ 0.0000495
+2.91%
$ 49,500 $ 57,440
May 12, 9 AM $ 0.00005
+2.04%
$ 50,000 $ 59,597
May 12, 8 AM $ 0.0000495
+2.27%
$ 49,500 $ 57,714
May 12, 7 AM $ 0.0000476
+1.28%
$ 47,600 $ 55,615
May 12, 6 AM $ 0.0000485
-2.02%
$ 48,500 $ 53,661
May 12, 5 AM $ 0.0000472
-4.65%
$ 47,200 $ 56,352
May 12, 4 AM $ 0.0000495
+2.70%
$ 49,500 $ 53,614
May 12, 3 AM $ 0.0000502
+6.36%
$ 50,200 $ 54,904
May 12, 2 AM $ 0.0000471
-5.42%
$ 47,100 $ 53,099
May 12, 1 AM $ 0.0000468
-0.43%
$ 46,800 $ 55,935
May 12, 12 AM $ 0.0000499
+5.27%
$ 49,900 $ 53,559
May 11, 11 PM $ 0.0000483
+2.11%
$ 48,300 $ 53,575
May 11, 10 PM $ 0.0000479
+1.48%
$ 47,900 $ 52,230
May 11, 9 PM $ 0.0000484
+2.33%
$ 48,400 $ 52,776
May 11, 8 PM $ 0.0000502
+0.40%
$ 50,200 $ 52,138
May 11, 7 PM $ 0.0000475
+1.50%
$ 47,500 $ 54,586