Pope Historical Data

POPE Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0000469
-1.26%
$ 46,900 $ 50,856
May 15, 7 PM $ 0.0000475
-0.42%
$ 47,500 $ 49,519
May 15, 6 PM $ 0.0000486
+1.25%
$ 48,600 $ 50,320
May 15, 5 PM $ 0.0000486
+1.89%
$ 48,600 $ 50,872
May 15, 4 PM $ 0.0000491
+1.45%
$ 49,100 $ 50,705
May 15, 3 PM $ 0.0000472
-4.26%
$ 47,200 $ 53,190
May 15, 2 PM $ 0.0000488
+4.05%
$ 48,800 $ 51,651
May 15, 1 PM $ 0.0000492
+1.03%
$ 49,200 $ 49,870
May 15, 12 PM $ 0.0000472
-4.65%
$ 47,200 $ 53,188
May 15, 11 AM $ 0.0000499
-0.60%
$ 49,900 $ 52,864
May 15, 10 AM $ 0.0000478
-4.21%
$ 47,800 $ 53,236
May 15, 9 AM $ 0.0000482
-2.23%
$ 48,200 $ 52,884
May 15, 8 AM $ 0.0000483
+2.77%
$ 48,300 $ 51,958
May 15, 7 AM $ 0.0000486
-0.41%
$ 48,600 $ 49,412
May 15, 6 AM $ 0.0000484
+1.47%
$ 48,400 $ 52,135
May 15, 5 AM $ 0.0000493
-1.40%
$ 49,300 $ 53,215
May 15, 4 AM $ 0.0000488
+3.83%
$ 48,800 $ 55,736
May 15, 3 AM $ 0.0000478
-1.04%
$ 47,800 $ 50,715
May 15, 2 AM $ 0.0000487
+1.67%
$ 48,700 $ 53,402
May 15, 1 AM $ 0.0000488
+3.17%
$ 48,800 $ 52,560
May 15, 12 AM $ 0.000049
+0.20%
$ 49,000 $ 51,640
May 14, 11 PM $ 0.0000501
+3.73%
$ 50,100 $ 55,051
May 14, 10 PM $ 0.0000493
+4.67%
$ 49,300 $ 52,706
May 14, 9 PM $ 0.0000477
-1.04%
$ 47,700 $ 52,865
May 14, 8 PM $ 0.0000469
-3.89%
$ 46,900 $ 53,084
May 14, 7 PM $ 0.0000468
-5.07%
$ 46,800 $ 50,916
May 14, 6 PM $ 0.0000496
+0.81%
$ 49,600 $ 51,042
May 14, 5 PM $ 0.0000484
-3.59%
$ 48,400 $ 52,512
May 14, 4 PM $ 0.0000487
+0.21%
$ 48,700 $ 53,789
May 14, 3 PM $ 0.0000489
+2.30%
$ 48,900 $ 53,266
May 14, 2 PM $ 0.0000501
+2.04%
$ 50,100 $ 52,597
May 14, 1 PM $ 0.0000501
+5.25%
$ 50,100 $ 53,191
May 14, 12 PM $ 0.0000474
-2.27%
$ 47,400 $ 51,539
May 14, 11 AM $ 0.0000479
-3.04%
$ 47,900 $ 52,586
May 14, 10 AM $ 0.0000498
+3.53%
$ 49,800 $ 52,899
May 14, 9 AM $ 0.0000497
+6.42%
$ 49,700 $ 52,419
May 14, 8 AM $ 0.0000479
-3.82%
$ 47,900 $ 49,349
May 14, 7 AM $ 0.000049
+0.41%
$ 49,000 $ 53,990
May 14, 6 AM $ 0.0000472
+0.43%
$ 47,200 $ 51,391
May 14, 5 AM $ 0.000049
-1.80%
$ 49,000 $ 50,069
May 14, 4 AM $ 0.0000474
+0.85%
$ 47,400 $ 52,894
May 14, 3 AM $ 0.0000492
-1.99%
$ 49,200 $ 49,937
May 14, 2 AM $ 0.0000473
-3.67%
$ 47,300 $ 52,576
May 14, 1 AM $ 0.0000496
+5.98%
$ 49,600 $ 52,314
May 14, 12 AM $ 0.0000492
+4.46%
$ 49,200 $ 50,270
May 13, 11 PM $ 0.0000482
-0.41%
$ 48,200 $ 52,412
May 13, 10 PM $ 0.0000484
-1.22%
$ 48,400 $ 53,339
May 13, 9 PM $ 0.000049
-2.39%
$ 49,000 $ 53,371
May 13, 8 PM $ 0.00005
+4.17%
$ 50,000 $ 52,171
May 13, 7 PM $ 0.0000469
-6.20%
$ 46,900 $ 51,094