Pope Historical Data

POPE Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0000468
-6.02%
$ 46,800 $ 54,601
May 17, 8 PM $ 0.0000497
+0.61%
$ 49,700 $ 51,608
May 17, 7 PM $ 0.0000494
-0.60%
$ 49,400 $ 54,552
May 17, 6 PM $ 0.0000498
+1.84%
$ 49,800 $ 55,230
May 17, 5 PM $ 0.0000479
-0.21%
$ 47,900 $ 54,605
May 17, 4 PM $ 0.000048
-1.84%
$ 48,000 $ 53,612
May 17, 3 PM $ 0.0000469
-4.29%
$ 46,900 $ 54,668
May 17, 2 PM $ 0.0000501
+3.09%
$ 50,100 $ 54,022
May 17, 1 PM $ 0.0000495
+1.64%
$ 49,500 $ 54,870
May 17, 12 PM $ 0.0000498
+3.97%
$ 49,800 $ 54,878
May 17, 11 AM $ 0.0000479
+0.00%
$ 47,900 $ 52,548
May 17, 10 AM $ 0.0000496
+0.61%
$ 49,600 $ 51,332
May 17, 9 AM $ 0.0000483
-1.43%
$ 48,300 $ 51,491
May 17, 8 AM $ 0.0000473
-1.05%
$ 47,300 $ 50,950
May 17, 7 AM $ 0.00005
+1.42%
$ 50,000 $ 51,258
May 17, 6 AM $ 0.0000477
+1.49%
$ 47,700 $ 49,643
May 17, 5 AM $ 0.0000468
-1.68%
$ 46,800 $ 48,236
May 17, 4 AM $ 0.0000498
+3.75%
$ 49,800 $ 51,083
May 17, 3 AM $ 0.0000481
+2.56%
$ 48,100 $ 49,514
May 17, 2 AM $ 0.0000499
+1.22%
$ 49,900 $ 49,388
May 17, 1 AM $ 0.0000468
-3.70%
$ 46,800 $ 52,325
May 17, 12 AM $ 0.0000468
-5.84%
$ 46,800 $ 52,239
May 16, 11 PM $ 0.0000483
-0.82%
$ 48,300 $ 51,547
May 16, 10 PM $ 0.0000487
-1.22%
$ 48,700 $ 51,815
May 16, 9 PM $ 0.0000495
+1.43%
$ 49,500 $ 53,156
May 16, 8 PM $ 0.0000472
-3.08%
$ 47,200 $ 52,249
May 16, 7 PM $ 0.000047
+0.00%
$ 47,000 $ 51,606
May 16, 6 PM $ 0.0000486
+2.10%
$ 48,600 $ 49,283
May 16, 5 PM $ 0.0000476
+0.00%
$ 47,600 $ 49,415
May 16, 4 PM $ 0.0000486
+2.97%
$ 48,600 $ 48,806
May 16, 3 PM $ 0.0000476
-5.18%
$ 47,600 $ 48,573
May 16, 2 PM $ 0.0000502
+5.46%
$ 50,200 $ 49,401
May 16, 1 PM $ 0.0000483
-2.82%
$ 48,300 $ 48,028
May 16, 12 PM $ 0.0000471
-2.89%
$ 47,100 $ 49,624
May 16, 11 AM $ 0.0000498
+5.06%
$ 49,800 $ 48,423
May 16, 10 AM $ 0.0000493
+2.49%
$ 49,300 $ 49,883
May 16, 9 AM $ 0.000049
+1.24%
$ 49,000 $ 50,243
May 16, 8 AM $ 0.00005
+3.95%
$ 50,000 $ 50,797
May 16, 7 AM $ 0.0000484
+3.20%
$ 48,400 $ 52,504
May 16, 6 AM $ 0.0000473
-1.66%
$ 47,300 $ 48,919
May 16, 5 AM $ 0.0000502
+2.24%
$ 50,200 $ 49,081
May 16, 4 AM $ 0.0000492
+3.36%
$ 49,200 $ 50,352
May 16, 3 AM $ 0.0000469
-2.49%
$ 46,900 $ 48,320
May 16, 2 AM $ 0.0000478
-2.25%
$ 47,800 $ 47,367
May 16, 1 AM $ 0.000049
-1.41%
$ 49,000 $ 48,152
May 16, 12 AM $ 0.0000493
+0.00%
$ 49,300 $ 49,434
May 15, 11 PM $ 0.0000477
-0.83%
$ 47,700 $ 47,960
May 15, 10 PM $ 0.0000502
+1.01%
$ 50,200 $ 49,124
May 15, 9 PM $ 0.00005
+0.40%
$ 50,000 $ 48,595
May 15, 8 PM $ 0.0000469
-1.26%
$ 46,900 $ 50,856