Pope Historical Data

POPE Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0000485
+1.68%
$ 48,500 $ 55,668
May 19, 10 PM $ 0.000049
+1.66%
$ 49,000 $ 56,440
May 19, 9 PM $ 0.00005
+3.73%
$ 50,000 $ 57,360
May 19, 8 PM $ 0.0000498
+3.53%
$ 49,800 $ 55,662
May 19, 7 PM $ 0.0000496
-1.00%
$ 49,600 $ 57,482
May 19, 6 PM $ 0.00005
+1.01%
$ 50,000 $ 57,018
May 19, 5 PM $ 0.0000482
-2.03%
$ 48,200 $ 59,259
May 19, 4 PM $ 0.0000476
-3.64%
$ 47,600 $ 58,959
May 19, 3 PM $ 0.0000468
-2.09%
$ 46,800 $ 61,424
May 19, 2 PM $ 0.0000499
+2.89%
$ 49,900 $ 60,379
May 19, 1 PM $ 0.00005
+4.17%
$ 50,000 $ 60,482
May 19, 12 PM $ 0.0000472
-0.63%
$ 47,200 $ 60,511
May 19, 11 AM $ 0.0000486
-0.82%
$ 48,600 $ 59,222
May 19, 10 AM $ 0.0000494
+4.88%
$ 49,400 $ 60,119
May 19, 9 AM $ 0.0000491
-0.41%
$ 49,100 $ 57,711
May 19, 8 AM $ 0.0000482
-3.41%
$ 48,200 $ 59,869
May 19, 7 AM $ 0.0000495
+1.85%
$ 49,500 $ 58,993
May 19, 6 AM $ 0.0000477
-1.45%
$ 47,700 $ 57,064
May 19, 5 AM $ 0.0000478
+1.27%
$ 47,800 $ 56,941
May 19, 4 AM $ 0.0000471
-5.04%
$ 47,100 $ 55,290
May 19, 3 AM $ 0.0000489
+2.09%
$ 48,900 $ 57,847
May 19, 2 AM $ 0.0000478
+0.84%
$ 47,800 $ 54,862
May 19, 1 AM $ 0.0000496
+1.85%
$ 49,600 $ 54,631
May 19, 12 AM $ 0.0000477
-1.24%
$ 47,700 $ 54,458
May 18, 11 PM $ 0.0000502
+5.68%
$ 50,200 $ 54,685
May 18, 10 PM $ 0.000047
-3.29%
$ 47,000 $ 53,544
May 18, 9 PM $ 0.0000481
+0.84%
$ 48,100 $ 55,379
May 18, 8 PM $ 0.00005
+5.93%
$ 50,000 $ 56,481
May 18, 7 PM $ 0.0000481
-3.02%
$ 48,100 $ 51,635
May 18, 6 PM $ 0.0000495
+2.27%
$ 49,500 $ 53,938
May 18, 5 PM $ 0.0000488
-1.41%
$ 48,800 $ 53,313
May 18, 4 PM $ 0.0000493
+0.41%
$ 49,300 $ 53,322
May 18, 3 PM $ 0.0000491
+2.08%
$ 49,100 $ 51,906
May 18, 2 PM $ 0.0000481
+0.00%
$ 48,100 $ 51,187
May 18, 1 PM $ 0.0000474
-3.46%
$ 47,400 $ 50,921
May 18, 12 PM $ 0.0000493
+0.82%
$ 49,300 $ 52,168
May 18, 11 AM $ 0.0000499
+6.17%
$ 49,900 $ 53,896
May 18, 10 AM $ 0.0000473
-2.27%
$ 47,300 $ 51,527
May 18, 9 AM $ 0.0000475
-5.00%
$ 47,500 $ 52,240
May 18, 8 AM $ 0.0000476
-2.06%
$ 47,600 $ 53,904
May 18, 7 AM $ 0.0000497
+2.90%
$ 49,700 $ 55,666
May 18, 6 AM $ 0.00005
+2.46%
$ 50,000 $ 53,290
May 18, 5 AM $ 0.0000493
+2.07%
$ 49,300 $ 54,707
May 18, 4 AM $ 0.0000479
-0.42%
$ 47,900 $ 55,478
May 18, 3 AM $ 0.0000482
-3.79%
$ 48,200 $ 55,836
May 18, 2 AM $ 0.00005
+2.04%
$ 50,000 $ 55,125
May 18, 1 AM $ 0.0000492
-1.80%
$ 49,200 $ 55,270
May 18, 12 AM $ 0.0000496
+5.76%
$ 49,600 $ 56,127
May 17, 11 PM $ 0.0000469
-2.70%
$ 46,900 $ 52,294
May 17, 10 PM $ 0.0000499
+2.67%
$ 49,900 $ 53,277