Pope Historical Data

POPE Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0000994
+1.43%
$ 99,399 $ 50,862
May 22, 10 AM $ 0.0000962
-4.66%
$ 96,199 $ 50,150
May 22, 9 AM $ 0.0000993
-0.90%
$ 99,299 $ 51,591
May 22, 8 AM $ 0.0000987
+0.51%
$ 98,699 $ 52,278
May 22, 7 AM $ 0.0000989
-0.50%
$ 98,899 $ 55,022
May 22, 6 AM $ 0.0000991
+1.02%
$ 99,099 $ 57,190
May 22, 5 AM $ 0.0000997
-0.89%
$ 99,699 $ 57,822
May 22, 4 AM $ 0.000097
-2.32%
$ 96,999 $ 60,035
May 22, 3 AM $ 0.0000989
-1.59%
$ 98,899 $ 61,341
May 22, 2 AM $ 0.0000992
+2.90%
$ 99,199 $ 64,107
May 22, 1 AM $ 0.0000968
-0.72%
$ 96,799 $ 63,558
May 22, 12 AM $ 0.0000976
+1.67%
$ 97,599 $ 63,206
May 21, 11 PM $ 0.0000988
+0.10%
$ 98,799 $ 63,706
May 21, 10 PM $ 0.000101
+0.50%
$ 100,699 $ 67,478
May 21, 9 PM $ 0.0000974
-0.71%
$ 97,399 $ 69,143
May 21, 8 PM $ 0.000101
+3.40%
$ 100,499 $ 71,575
May 21, 7 PM $ 0.0000976
-0.51%
$ 97,599 $ 73,521
May 21, 6 PM $ 0.0000983
+2.50%
$ 98,299 $ 75,507
May 21, 5 PM $ 0.0000978
+0.72%
$ 97,799 $ 76,028
May 21, 4 PM $ 0.0000993
+0.40%
$ 99,299 $ 80,192
May 21, 3 PM $ 0.0000989
+0.61%
$ 98,899 $ 87,243
May 21, 2 PM $ 0.0001
+0.70%
$ 100,399 $ 87,788
May 21, 8 AM $ 0.0000604
+0.50%
$ 60,399 $ 66,944
May 21, 7 AM $ 0.0000602
+0.00%
$ 60,199 $ 64,459
May 21, 6 AM $ 0.0000607
-0.16%
$ 60,699 $ 64,058
May 21, 5 AM $ 0.0000601
-0.17%
$ 60,099 $ 65,070
May 21, 4 AM $ 0.0000601
-0.66%
$ 60,099 $ 65,394
May 21, 3 AM $ 0.0000606
+0.83%
$ 60,599 $ 66,303
May 21, 2 AM $ 0.0000608
+1.16%
$ 60,799 $ 66,992
May 21, 1 AM $ 0.0000601
-0.33%
$ 60,099 $ 66,526
May 21, 12 AM $ 0.0000604
+0.00%
$ 60,399 $ 67,993
May 20, 11 PM $ 0.0000602
-0.33%
$ 60,199 $ 70,348
May 20, 5 PM $ 0.0000478
-5.91%
$ 47,800 $ 60,209
May 20, 4 PM $ 0.0000508
+3.89%
$ 50,800 $ 61,143
May 20, 3 PM $ 0.0000489
-1.01%
$ 48,900 $ 56,677
May 20, 2 PM $ 0.0000488
+0.00%
$ 48,800 $ 57,332
May 20, 1 PM $ 0.0000501
+4.81%
$ 50,100 $ 56,583
May 20, 12 PM $ 0.0000477
-0.21%
$ 47,700 $ 56,087
May 20, 11 AM $ 0.0000474
-0.84%
$ 47,400 $ 56,178
May 20, 10 AM $ 0.0000494
+3.35%
$ 49,400 $ 55,554
May 20, 9 AM $ 0.0000482
+2.99%
$ 48,200 $ 54,774
May 20, 8 AM $ 0.0000474
-4.05%
$ 47,400 $ 55,742
May 20, 7 AM $ 0.0000499
+2.04%
$ 49,900 $ 57,022
May 20, 6 AM $ 0.0000476
+0.85%
$ 47,600 $ 56,498
May 20, 5 AM $ 0.0000481
-3.99%
$ 48,100 $ 55,046
May 20, 4 AM $ 0.0000477
-4.60%
$ 47,700 $ 58,666
May 20, 3 AM $ 0.0000479
+1.27%
$ 47,900 $ 55,270
May 20, 2 AM $ 0.0000496
+1.43%
$ 49,600 $ 55,206
May 20, 1 AM $ 0.0000479
-3.04%
$ 47,900 $ 57,598
May 20, 12 AM $ 0.0000472
-3.67%
$ 47,200 $ 55,818