Pope Historical Data

POPE Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0000969
+0.52%
$ 96,899 $ 52,713
May 24, 12 PM $ 0.0000963
-3.51%
$ 96,299 $ 50,595
May 24, 11 AM $ 0.0000981
+0.93%
$ 98,099 $ 51,946
May 24, 10 AM $ 0.0000985
-1.10%
$ 98,499 $ 50,219
May 24, 9 AM $ 0.000101
+3.07%
$ 100,799 $ 51,449
May 24, 8 AM $ 0.0000971
-2.90%
$ 97,099 $ 50,963
May 24, 7 AM $ 0.0001
+2.04%
$ 99,999 $ 51,069
May 24, 6 AM $ 0.0000974
-2.11%
$ 97,399 $ 52,835
May 24, 5 AM $ 0.0000966
-3.01%
$ 96,599 $ 54,154
May 24, 4 AM $ 0.0000994
-1.09%
$ 99,399 $ 54,328
May 24, 3 AM $ 0.0000995
+0.61%
$ 99,499 $ 53,868
May 24, 2 AM $ 0.0000966
-2.03%
$ 96,599 $ 53,307
May 24, 1 AM $ 0.0000994
+0.51%
$ 99,399 $ 54,522
May 24, 12 AM $ 0.0000985
+1.03%
$ 98,499 $ 53,966
May 23, 11 PM $ 0.000101
+1.00%
$ 100,899 $ 53,023
May 23, 10 PM $ 0.0000976
-1.01%
$ 97,599 $ 53,676
May 23, 9 PM $ 0.0000977
+1.66%
$ 97,699 $ 52,136
May 23, 8 PM $ 0.0000976
-1.51%
$ 97,599 $ 50,559
May 23, 7 PM $ 0.0000964
-0.31%
$ 96,399 $ 52,889
May 23, 6 PM $ 0.0000973
-1.22%
$ 97,299 $ 52,126
May 23, 5 PM $ 0.0000991
+0.71%
$ 99,099 $ 51,992
May 23, 4 PM $ 0.0000992
+0.00%
$ 99,199 $ 52,295
May 23, 3 PM $ 0.0000986
+0.82%
$ 98,599 $ 53,455
May 23, 2 PM $ 0.0000977
+1.77%
$ 97,699 $ 53,552
May 23, 1 PM $ 0.000096
-3.23%
$ 95,999 $ 53,734
May 23, 12 PM $ 0.0000992
+2.80%
$ 99,199 $ 55,189
May 23, 11 AM $ 0.0000988
+0.51%
$ 98,799 $ 53,444
May 23, 10 AM $ 0.000101
+2.85%
$ 100,899 $ 55,058
May 23, 9 AM $ 0.0000988
-1.69%
$ 98,799 $ 54,905
May 23, 8 AM $ 0.0000991
-0.50%
$ 99,099 $ 56,067
May 23, 7 AM $ 0.000101
+4.47%
$ 100,499 $ 55,137
May 23, 6 AM $ 0.0000975
+0.62%
$ 97,499 $ 50,877
May 23, 5 AM $ 0.0000974
-3.28%
$ 97,399 $ 51,150
May 23, 4 AM $ 0.0000972
-3.57%
$ 97,199 $ 51,963
May 23, 3 AM $ 0.0000973
-2.70%
$ 97,299 $ 52,415
May 23, 2 AM $ 0.0000982
-0.81%
$ 98,199 $ 52,276
May 23, 1 AM $ 0.0000989
-1.69%
$ 98,899 $ 50,109
May 23, 12 AM $ 0.0000976
-1.41%
$ 97,599 $ 51,484
May 22, 11 PM $ 0.0000972
-1.72%
$ 97,199 $ 50,451
May 22, 10 PM $ 0.0000995
-0.90%
$ 99,499 $ 50,177
May 22, 9 PM $ 0.000101
+3.60%
$ 100,599 $ 51,986
May 22, 8 PM $ 0.0001
-0.40%
$ 100,299 $ 51,112
May 22, 7 PM $ 0.0000974
-2.21%
$ 97,399 $ 52,370
May 22, 6 PM $ 0.0000983
+0.00%
$ 98,299 $ 52,580
May 22, 5 PM $ 0.0000966
+0.42%
$ 96,599 $ 50,924
May 22, 4 PM $ 0.0000995
-0.40%
$ 99,499 $ 49,790
May 22, 3 PM $ 0.0001
+3.62%
$ 100,199 $ 51,487
May 22, 2 PM $ 0.000101
+3.17%
$ 100,899 $ 50,226
May 22, 1 PM $ 0.0000984
-0.81%
$ 98,399 $ 50,144
May 22, 12 PM $ 0.0000961
-2.04%
$ 96,099 $ 51,129