Pope Historical Data

POPE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000135
+1.50%
$ 135,399 $ 54,222
May 27, 12 AM $ 0.000137
+2.62%
$ 137,099 $ 55,075
May 26, 11 PM $ 0.000132
-1.49%
$ 131,999 $ 55,322
May 26, 10 PM $ 0.000133
-0.30%
$ 133,399 $ 56,042
May 26, 9 PM $ 0.000134
+1.13%
$ 134,399 $ 55,549
May 26, 8 PM $ 0.000133
+0.91%
$ 133,099 $ 55,110
May 26, 7 PM $ 0.000132
-1.71%
$ 132,199 $ 54,169
May 26, 6 PM $ 0.000134
-0.37%
$ 133,899 $ 55,702
May 26, 5 PM $ 0.000136
-0.07%
$ 135,799 $ 53,923
May 26, 4 PM $ 0.000132
-0.23%
$ 132,199 $ 54,926
May 26, 3 PM $ 0.000134
-0.89%
$ 134,299 $ 54,412
May 26, 2 PM $ 0.000136
+0.89%
$ 136,399 $ 56,637
May 26, 1 PM $ 0.000136
-0.44%
$ 135,799 $ 56,308
May 26, 12 PM $ 0.000132
-3.08%
$ 132,099 $ 58,424
May 26, 11 AM $ 0.000135
-0.07%
$ 134,899 $ 57,443
May 26, 10 AM $ 0.000133
-2.06%
$ 132,999 $ 56,673
May 26, 9 AM $ 0.000135
+1.73%
$ 135,299 $ 57,154
May 26, 8 AM $ 0.000135
-1.31%
$ 135,099 $ 54,691
May 26, 7 AM $ 0.000136
+2.10%
$ 136,299 $ 57,172
May 26, 6 AM $ 0.000133
-2.41%
$ 133,499 $ 56,278
May 26, 5 AM $ 0.000135
+2.12%
$ 134,799 $ 57,346
May 26, 4 AM $ 0.000133
+0.45%
$ 132,599 $ 56,716
May 26, 3 AM $ 0.000136
+0.97%
$ 135,699 $ 57,193
May 26, 2 AM $ 0.000136
+0.15%
$ 135,799 $ 56,619
May 26, 1 AM $ 0.000135
+2.43%
$ 134,899 $ 57,537
May 26, 12 AM $ 0.000134
+1.82%
$ 134,499 $ 57,026
May 25, 11 PM $ 0.000133
-2.28%
$ 132,799 $ 58,823
May 25, 10 PM $ 0.000133
-2.56%
$ 133,399 $ 58,513
May 25, 9 PM $ 0.000133
-3.14%
$ 132,599 $ 59,775
May 25, 8 PM $ 0.000135
-0.52%
$ 135,099 $ 59,501
May 25, 7 PM $ 0.000132
-0.75%
$ 131,699 $ 58,860
May 25, 6 PM $ 0.000136
+0.74%
$ 136,199 $ 57,911
May 25, 5 PM $ 0.000132
+2.72%
$ 132,399 $ 60,483
May 25, 12 PM $ 0.000129
-1.98%
$ 128,599 $ 61,422
May 25, 11 AM $ 0.000131
+1.71%
$ 130,499 $ 62,808
May 25, 10 AM $ 0.000132
-0.60%
$ 131,599 $ 62,752
May 25, 9 AM $ 0.000131
+1.55%
$ 131,199 $ 64,629
May 25, 8 AM $ 0.000129
-3.60%
$ 128,599 $ 63,508
May 25, 7 AM $ 0.000131
-1.21%
$ 130,599 $ 67,037
May 25, 6 AM $ 0.000131
+0.15%
$ 130,799 $ 66,408
May 25, 5 AM $ 0.000132
+3.28%
$ 132,099 $ 65,974
May 25, 4 AM $ 0.000131
-1.58%
$ 130,999 $ 65,655
May 25, 3 AM $ 0.000129
-1.68%
$ 129,099 $ 69,582
May 25, 2 AM $ 0.000128
-2.21%
$ 128,299 $ 70,252
May 25, 1 AM $ 0.00013
+0.39%
$ 130,299 $ 69,972
May 24, 7 PM $ 0.0000967
-3.01%
$ 96,699 $ 53,467
May 24, 6 PM $ 0.0000986
+1.23%
$ 98,599 $ 55,277
May 24, 5 PM $ 0.0000995
+1.22%
$ 99,499 $ 54,474
May 24, 4 PM $ 0.0000983
-0.51%
$ 98,299 $ 53,432
May 24, 3 PM $ 0.0000988
-1.79%
$ 98,799 $ 53,770